We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.091643 | -5.95084415584 | 1.54 | 1.555 | 1.43 | 21454 | 1.4813929 | CS |
| 4 | 0.048357 | 3.45407142857 | 1.4 | 1.59 | 1.365 | 21938 | 1.48180398 | CS |
| 12 | -0.223043 | -13.3446811057 | 1.6714 | 1.69 | 1.36 | 16178 | 1.47801629 | CS |
| 26 | 0.298357 | 25.9440869565 | 1.15 | 1.79 | 1.12 | 13722 | 1.51160693 | CS |
| 52 | 0.297557 | 25.8565345846 | 1.1508 | 1.79 | 0.9881 | 11100 | 1.41897828 | CS |
| 156 | 0.924957 | 176.720863584 | 0.5234 | 1.79 | 0.4627 | 8792 | 1.07460125 | CS |
| 260 | 0.994357 | 219.021365639 | 0.454 | 1.79 | 0.2521 | 8927 | 0.97923836 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 1.4483569 | -0.05 | -3.25 | 1.46 | 1.4615 | 1.43 | 31050 |
| 1715376000 | 1.497 | -0.04 | -2.79 | 1.53 | 1.53 | 1.465 | 50400 |
| 1715289720 | 1.54 | 0.01 | 0.65 | 1.5362 | 1.54 | 1.5362 | 2690 |
| 1715203200 | 1.53 | -0.05 | -3.16 | 1.54 | 1.555 | 1.528359 | 1677 |
| 1715117340 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1715030940 | 1.58 | 0.14 | 9.72 | 1.44 | 1.59 | 1.43 | 122934 |
| 1714771740 | 1.44 | 0.04 | 2.86 | 1.44 | 1.44 | 1.43 | 13498 |
| 1714685340 | 1.4 | 0.01 | 0.72 | 1.4 | 1.4 | 1.4 | 800 |
| 1714598400 | 1.3899999 | -0.03 | -2.11 | 1.3899999 | 1.3899999 | 1.3899999 | 5000 |
| 1714512600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1714425780 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1714166580 | 1.42 | 0.02 | 1.43 | 1.42 | 1.42 | 1.42 | 9400 |
| 1714080300 | 1.4 | 0 | 0.00 | 1.37 | 1.4 | 1.37 | 7200 |
| 1713994140 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1713907740 | 1.4 | 0.02 | 1.34 | 1.397 | 1.4 | 1.397 | 5000 |
| 1713821340 | 1.3815 | -0.01 | -0.61 | 1.4 | 1.4 | 1.3799999 | 7801 |
| 1713561900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.4 | 1.3799999 | 43000 |
| 1713475500 | 1.3899999 | 0 | 0.00 | 1.3839999 | 1.4 | 1.375 | 20600 |
| 1713389100 | 1.3899999 | -0.01 | -0.71 | 1.365 | 1.3899999 | 1.365 | 29660 |
| 1713302940 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 300 |
| 1713216000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 8000 |
| 1712957160 | 1.4 | 0 | 0.00 | 1.3799999 | 1.4 | 1.36 | 40948 |
| 1712870760 | 1.4 | -0.09 | -5.91 | 1.365 | 1.4 | 1.365 | 41388 |
| 1712784540 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1712698140 | 1.488 | -0.01 | -0.52 | 1.5 | 1.51 | 1.48 | 11353 |
| 1712611200 | 1.4958 | 0 | 0.25 | 1.48 | 1.5 | 1.47 | 25385 |
| 1712352000 | 1.492 | -0.03 | -1.84 | 1.47 | 1.5 | 1.47 | 19933 |
| 1712265780 | 1.52 | 0.02 | 1.33 | 1.5149999 | 1.52 | 1.5049999 | 14000 |
| 1712179500 | 1.5 | 0.03 | 2.04 | 1.48 | 1.51 | 1.48 | 15200 |
| 1712092980 | 1.47 | 0.05 | 3.52 | 1.425 | 1.484 | 1.425 | 16635 |
| 1712006940 | 1.42 | 0 | 0.00 | 1.3899999 | 1.42 | 1.3899999 | 24500 |
| 1711660800 | 1.42 | -0.01 | -0.70 | 1.393 | 1.42 | 1.393 | 9500 |
| 1711574940 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1711488540 | 1.43 | 0.01 | 0.70 | 1.41 | 1.43 | 1.403 | 7101 |
| 1711401600 | 1.42 | -0.01 | -0.56 | 1.4 | 1.42 | 1.3899999 | 7800 |
| 1711142880 | 1.428 | -0.02 | -1.52 | 1.43 | 1.44 | 1.41 | 32337 |
| 1711056240 | 1.45 | -0.02 | -1.36 | 1.48 | 1.48 | 1.45 | 6100 |
| 1710970140 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1710883740 | 1.47 | -0.04 | -2.65 | 1.49 | 1.491 | 1.47 | 6000 |
| 1710796800 | 1.51 | -0.05 | -3.21 | 1.545 | 1.545 | 1.5096 | 20500 |
| 1710537720 | 1.56 | 0.02 | 1.30 | 1.6 | 1.6 | 1.53 | 8200 |
| 1710451740 | 1.54 | 0.1 | 6.75 | 1.54 | 1.54 | 1.54 | 700 |
| 1710365340 | 1.4426 | -0.01 | -0.85 | 1.428 | 1.4426 | 1.41 | 17666 |
| 1710278940 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1710192540 | 1.455 | -0.13 | -8.26 | 1.49 | 1.49 | 1.43 | 1605 |
| 1709936880 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1709850480 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1709764080 | 1.586 | -0.06 | -3.88 | 1.586 | 1.586 | 1.586 | 740 |
| 1709677380 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1709590980 | 1.65 | 0 | 0.00 | 1.68 | 1.68 | 1.65 | 1700 |
| 1709332140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1709245740 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1709159340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1709072940 | 1.65 | 0.01 | 0.36 | 1.65 | 1.65 | 1.65 | 1000 |
| 1708986360 | 1.6439999 | -0.04 | -2.53 | 1.6414 | 1.6439999 | 1.6414 | 5400 |
| 1708726800 | 1.6867 | 0.01 | 0.40 | 1.68 | 1.69 | 1.68 | 3800 |
| 1708640940 | 1.68 | 0.01 | 0.90 | 1.67 | 1.68 | 1.67 | 6900 |
| 1708554000 | 1.665 | -0.02 | -1.19 | 1.67 | 1.6721 | 1.66 | 16287 |
| 1708467600 | 1.685 | -0.03 | -2.01 | 1.6714 | 1.6893 | 1.6714 | 6315 |
| 1708122180 | 1.7196 | 0.03 | 1.75 | 1.71 | 1.7196 | 1.71 | 5700 |
| 1708036020 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1707949620 | 1.69 | -0.02 | -0.88 | 1.69 | 1.69 | 1.6882 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
