We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 23 | 0 | 0 | 0 | CS |
| 4 | -0.5 | -2.12765957447 | 23.5 | 23.5 | 23 | 1065 | 23.29655712 | CS |
| 12 | 0.5 | 2.22222222222 | 22.5 | 25 | 22.01 | 955 | 22.85965626 | CS |
| 26 | 1 | 4.54545454545 | 22 | 25 | 21.9 | 789 | 22.72561809 | CS |
| 52 | 0 | 0 | 23 | 25 | 18.81 | 1653 | 20.74556555 | CS |
| 156 | -7 | -23.3333333333 | 30 | 34.5 | 18.81 | 1424 | 25.39461972 | CS |
| 260 | -4.4 | -16.0583941606 | 27.4 | 50 | 18.81 | 1162 | 26.69395623 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 23 | -0.25 | -1.08 | 23 | 23 | 23 | 100 |
| 1715376540 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1715290140 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1715203740 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1715117340 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1715030940 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1714771740 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1714685340 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 2000 |
| 1714598400 | 23.25 | -0.25 | -1.06 | 23.25 | 23.25 | 23.25 | 600 |
| 1714512600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1714425720 | 23.5 | 0.4 | 1.73 | 23.5 | 23.5 | 23.5 | 595 |
| 1714166940 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1714080540 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1713994140 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1713907740 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1713821340 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1713562140 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1713475740 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1713389340 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1713302940 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1713216540 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1712957340 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1712870940 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1712784540 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1712698140 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 2139 |
| 1712611200 | 23.1 | 0.7 | 3.13 | 23.1 | 23.1 | 23.1 | 400 |
| 1712352000 | 22.4 | 0.39 | 1.77 | 22.4 | 22.4 | 22.4 | 450 |
| 1712265780 | 22.01 | -1.49 | -6.34 | 25 | 25 | 22.01 | 2471 |
| 1712179740 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1712093340 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1712006940 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1711661340 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1711574940 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1711488540 | 23.5 | 0.5 | 2.17 | 23.5 | 23.5 | 23.5 | 582 |
| 1711402140 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1711142940 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1711056540 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1710970140 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1710883740 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1710797340 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1710538140 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1710451740 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1710365340 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1710278940 | 23 | 0 | 0.00 | 23 | 23 | 23 | 515 |
| 1710196020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1709936820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1709850420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1709764020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1709677620 | 23 | 0.5 | 2.22 | 23 | 23 | 23 | 250 |
| 1709590980 | 22.5 | 0.55 | 2.51 | 22.5 | 22.5 | 22.5 | 500 |
| 1709299800 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1709213400 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1709127000 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1709040600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1708954200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1708695000 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1708608600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1708522200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1708435800 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1708090200 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1708003800 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1707917400 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
