We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.04 | -14.0350877193 | 0.285 | 0.285 | 0.245 | 8113 | 0.26425341 | CS |
| 12 | -0.0729 | -22.9317395407 | 0.3179 | 0.3278 | 0.245 | 12675 | 0.28246042 | CS |
| 26 | 0.0551 | 29.0152711954 | 0.1899 | 0.3278 | 0.17055 | 17484 | 0.24946599 | CS |
| 52 | -0.035 | -12.5 | 0.28 | 0.3534 | 0.17055 | 15080 | 0.25053313 | CS |
| 156 | -0.24863 | -50.367684298 | 0.49363 | 0.727 | 0.17055 | 9999 | 0.35892027 | CS |
| 260 | 0.043 | 21.2871287129 | 0.202 | 0.727 | 0.12312 | 16804 | 0.32352579 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714771800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1714685400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1714599000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1714512600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1714425780 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1714166580 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 4000 |
| 1714080540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713994140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713907740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2000 |
| 1713821340 | 0.25 | -0.0078 | -3.03 | 0.25 | 0.25 | 0.25 | 3000 |
| 1713562140 | 0.2577999 | 0 | 0.00 | 0.2577999 | 0.2577999 | 0.2577999 | 0 |
| 1713475740 | 0.2577999 | 0 | 0.00 | 0.2577999 | 0.2577999 | 0.2577999 | 0 |
| 1713389340 | 0.2577999 | 0 | 0.00 | 0.2577999 | 0.2577999 | 0.2577999 | 0 |
| 1713302940 | 0.2577999 | -0.00172 | -0.66 | 0.2577999 | 0.2577999 | 0.2577999 | 9000 |
| 1713216000 | 0.2595199 | -0.01248 | -4.59 | 0.259261 | 0.2595199 | 0.259261 | 8400 |
| 1712957160 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1712870760 | 0.272 | -0.0005 | -0.18 | 0.273 | 0.273 | 0.272 | 9000 |
| 1712784540 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
| 1712698140 | 0.2725 | -0.00524 | -1.89 | 0.2849999 | 0.2849999 | 0.2725 | 21391 |
| 1712611200 | 0.27774 | 0 | 0.00 | 0.27774 | 0.27774 | 0.27774 | 0 |
| 1712352000 | 0.27774 | -0.00226 | -0.81 | 0.27774 | 0.27774 | 0.27774 | 150 |
| 1712265780 | 0.28 | -0.0015 | -0.53 | 0.2799 | 0.2837 | 0.2799 | 31000 |
| 1712179500 | 0.2814999 | -0.003 | -1.05 | 0.2832 | 0.2832 | 0.277028 | 80900 |
| 1712093340 | 0.2844999 | 0 | 0.00 | 0.2844999 | 0.2844999 | 0.2844999 | 0 |
| 1712006940 | 0.2844999 | 0.0052999 | 1.90 | 0.2844 | 0.2844999 | 0.2844 | 20000 |
| 1711660980 | 0.2792 | 0 | 0.00 | 0.2792 | 0.2792 | 0.2792 | 0 |
| 1711574580 | 0.2792 | -0.0008 | -0.29 | 0.2716 | 0.28 | 0.2716 | 23000 |
| 1711488000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1711401600 | 0.28 | 0.004085 | 1.48 | 0.2844 | 0.2844 | 0.28 | 11997 |
| 1711142940 | 0.275915 | 0 | 0.00 | 0.275915 | 0.275915 | 0.275915 | 0 |
| 1711056540 | 0.275915 | 0 | 0.00 | 0.275915 | 0.275915 | 0.275915 | 0 |
| 1710970140 | 0.275915 | -0.008985 | -3.15 | 0.275915 | 0.275915 | 0.275915 | 1800 |
| 1710883740 | 0.2849 | -0.0061 | -2.10 | 0.2849 | 0.2849 | 0.2849 | 4000 |
| 1710797340 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1710538140 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1710451740 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1710365340 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1710278940 | 0.291 | 0.0052 | 1.82 | 0.291 | 0.291 | 0.291 | 1000 |
| 1710196080 | 0.2858 | 0 | 0.00 | 0.2858 | 0.2858 | 0.2858 | 0 |
| 1709936880 | 0.2858 | 0 | 0.00 | 0.2858 | 0.2858 | 0.2858 | 0 |
| 1709850480 | 0.2858 | 0 | 0.00 | 0.2858 | 0.2858 | 0.2858 | 0 |
| 1709764080 | 0.2858 | 0.0008001 | 0.28 | 0.2864 | 0.2864 | 0.28565 | 6000 |
| 1709677620 | 0.2849999 | -0.0145 | -4.84 | 0.268 | 0.2908 | 0.268 | 11186 |
| 1709591340 | 0.2995 | 0 | 0.00 | 0.2995 | 0.2995 | 0.2995 | 0 |
| 1709332140 | 0.2995 | -0.0029 | -0.96 | 0.2995 | 0.2995 | 0.2995 | 5000 |
| 1709245200 | 0.3024 | 0 | 0.00 | 0.3024 | 0.3024 | 0.3024 | 0 |
| 1709158800 | 0.3024 | 0 | 0.00 | 0.3024 | 0.3024 | 0.3024 | 0 |
| 1709072400 | 0.3024 | 0 | 0.00 | 0.3024 | 0.3024 | 0.3024 | 0 |
| 1708986000 | 0.3024 | 0 | 0.00 | 0.3024 | 0.3024 | 0.3024 | 0 |
| 1708726800 | 0.3024 | 0.0123 | 4.24 | 0.3021 | 0.3024 | 0.302 | 19000 |
| 1708640940 | 0.2901 | -0.0245 | -7.79 | 0.2901 | 0.2901 | 0.2901 | 2000 |
| 1708554540 | 0.3146 | 0 | 0.00 | 0.3146 | 0.3146 | 0.3146 | 0 |
| 1708468140 | 0.3146 | 0 | 0.00 | 0.3146 | 0.3146 | 0.3146 | 0 |
| 1708122540 | 0.3146 | 0 | 0.00 | 0.3146 | 0.3146 | 0.3146 | 0 |
| 1708036140 | 0.3146 | -0.0105 | -3.23 | 0.3146 | 0.3146 | 0.3146 | 3500 |
| 1707949620 | 0.3251 | 0.03757 | 13.07 | 0.3179 | 0.3278 | 0.3179 | 14203 |
| 1707863280 | 0.28753 | 0 | 0.00 | 0.28753 | 0.28753 | 0.28753 | 0 |
| 1707776880 | 0.28753 | 0 | 0.00 | 0.28753 | 0.28753 | 0.28753 | 0 |
| 1707517680 | 0.28753 | 0 | 0.00 | 0.28753 | 0.28753 | 0.28753 | 0 |
| 1707431280 | 0.28753 | 0.011756 | 4.26 | 0.3 | 0.3 | 0.28753 | 1381 |
| 1707344940 | 0.275774 | 0.000774 | 0.28 | 0.275 | 0.275774 | 0.275 | 8505 |
| 1707258480 | 0.275 | -0.022 | -7.41 | 0.27818 | 0.27818 | 0.275 | 34200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
