We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.292 | -1.61772853186 | 18.05 | 18.05 | 17.85 | 3390 | 17.970059 | CS |
| 4 | -2.742 | -13.3756097561 | 20.5 | 20.5 | 17.62 | 1739 | 17.96390073 | CS |
| 12 | -1.9295 | -9.80063492063 | 19.6875 | 22 | 17.62 | 1048 | 18.53649213 | CS |
| 26 | -0.492 | -2.69589041096 | 18.25 | 22 | 17.62 | 1271 | 18.84856816 | CS |
| 52 | -1.8045 | -9.22428115016 | 19.5625 | 22 | 17.62 | 1093 | 19.00638594 | CS |
| 156 | -1.492 | -7.75064935065 | 19.25 | 23.625 | 17.62 | 786 | 19.69934673 | CS |
| 260 | -0.992 | -5.29066666667 | 18.75 | 23.625 | 11.875 | 686 | 18.67543452 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 3500 |
| 1715376000 | 17.85 | -0.2 | -1.11 | 17.85 | 17.85 | 17.85 | 565 |
| 1715290140 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1715203740 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1715117340 | 18.05 | 0.05 | 0.28 | 18.05 | 18.05 | 18.05 | 6105 |
| 1715030940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1714771740 | 18 | 0.38 | 2.16 | 18 | 18 | 17.95 | 2757 |
| 1714685340 | 17.62 | -0.01 | -0.03 | 17.62 | 17.62 | 17.62 | 150 |
| 1714598400 | 17.625 | -0.38 | -2.08 | 17.625 | 17.625 | 17.625 | 1408 |
| 1714512600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 11 |
| 1714425720 | 18 | 0.05 | 0.28 | 18 | 18 | 18 | 101 |
| 1714166580 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 1175 |
| 1714080300 | 17.95 | -0.05 | -0.28 | 18 | 18 | 17.95 | 1105 |
| 1713994020 | 18 | -64 | -78.05 | 19 | 19 | 17.98 | 3896 |
| 1713907740 | 82 | 61.5 | 300.00 | 82 | 82 | 82 | 0 |
| 1713821340 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1713562140 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1713475740 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1713389340 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1713302940 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 400 |
| 1713216000 | 20.5 | -0.75 | -3.53 | 20.5 | 20.5 | 20.5 | 800 |
| 1712957340 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1712870940 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1712784540 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1712698140 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1712611740 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1712352540 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1712266140 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1712179740 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1712093340 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1712006940 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1711661340 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1711574940 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1711488540 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1711402140 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1711142940 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1711056540 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1710970140 | 21.25 | -0.75 | -3.41 | 21.25 | 21.25 | 21.25 | 528 |
| 1710887040 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1710800640 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1710541440 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1710455040 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1710368640 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1710282240 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1710195840 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1709936640 | 22 | 0.25 | 1.15 | 21.75 | 22 | 21.75 | 3104 |
| 1709850360 | 21.75 | -0.25 | -1.14 | 22 | 22 | 21.75 | 3084 |
| 1709764080 | 22 | 0 | 0.00 | 22 | 22 | 22 | 680 |
| 1709677620 | 22 | 0.25 | 1.15 | 22 | 22 | 22 | 1080 |
| 1709590980 | 21.75 | 0.5 | 2.35 | 21.75 | 21.75 | 21.75 | 1072 |
| 1709332140 | 21.25 | 0.06 | 0.29 | 21.225 | 21.25 | 21.225 | 1704 |
| 1709245440 | 21.1875 | 0.54 | 2.60 | 21.1875 | 21.1875 | 21.1875 | 400 |
| 1709159100 | 20.65 | 0.15 | 0.73 | 20.65 | 20.65 | 20.65 | 1256 |
| 1709072760 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1708986360 | 20.5 | 0.81 | 4.13 | 20.75 | 21.25 | 20.5 | 2880 |
| 1708727340 | 19.6875 | 0 | 0.00 | 19.6875 | 19.6875 | 19.6875 | 0 |
| 1708640940 | 19.6875 | 0.07 | 0.38 | 19.6875 | 19.6875 | 19.6875 | 528 |
| 1708554540 | 19.6125 | 0 | 0.00 | 19.6125 | 19.6125 | 19.6125 | 0 |
| 1708468140 | 19.6125 | 0 | 0.00 | 19.6125 | 19.6125 | 19.6125 | 0 |
| 1708122540 | 19.6125 | 0 | 0.00 | 19.6125 | 19.6125 | 19.6125 | 0 |
| 1708036140 | 19.6125 | 0 | 0.00 | 19.6125 | 19.6125 | 19.6125 | 0 |
| 1707949740 | 19.6125 | 0 | 0.00 | 19.6125 | 19.6125 | 19.6125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
