We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 18.35 | 0.04 | 0.22 | 18.21 | 18.46 | 18.21 | 157212 |
| 1715376000 | 18.31 | -0.06 | -0.33 | 18.38 | 18.39 | 18.25 | 118024 |
| 1715289720 | 18.37 | -1.59 | -7.97 | 18.26 | 18.45 | 18.26 | 329927 |
| 1715203200 | 19.96 | 0.21 | 1.06 | 19.39 | 19.96 | 19.28 | 94415 |
| 1715117340 | 19.75 | 0.22 | 1.13 | 19.56 | 19.8 | 19.56 | 138905 |
| 1715030940 | 19.53 | 0.25 | 1.30 | 19.49 | 19.59 | 19.466 | 145629 |
| 1714771740 | 19.28 | 0.17 | 0.89 | 19.37 | 19.46 | 19.21 | 142042 |
| 1714685340 | 19.11 | 0.33 | 1.76 | 18.98 | 19.11 | 18.89 | 130168 |
| 1714598400 | 18.78 | -0.09 | -0.48 | 18.5 | 19.039 | 18.1301 | 160071 |
| 1714512600 | 18.87 | -1.13 | -5.65 | 19.04 | 19.142 | 18.77 | 246506 |
| 1714425720 | 20 | 0.16 | 0.81 | 20.02 | 20.05 | 19.9 | 99926 |
| 1714166580 | 19.84 | 0.24 | 1.22 | 19.86 | 19.97 | 19.74 | 95659 |
| 1714080300 | 19.6 | -0.21 | -1.06 | 19.4 | 19.67 | 19.32 | 113282 |
| 1713994020 | 19.81 | -0.03 | -0.15 | 19.73 | 19.81 | 19.675 | 88276 |
| 1713907740 | 19.84 | 0.03 | 0.15 | 19.66 | 19.84 | 19.62 | 104785 |
| 1713821340 | 19.81 | 0.15 | 0.74 | 19.7 | 19.8425 | 19.65 | 142667 |
| 1713561900 | 19.664 | -0.1 | -0.49 | 19.72 | 19.7795 | 19.6 | 90232 |
| 1713475500 | 19.76 | -0.05 | -0.25 | 19.9 | 19.956 | 19.7475 | 140112 |
| 1713389100 | 19.81 | 0.03 | 0.15 | 19.9 | 19.93 | 19.714 | 168464 |
| 1713302940 | 19.78 | -0.27 | -1.35 | 19.83 | 19.83 | 19.67 | 241958 |
| 1713216000 | 20.05 | 0.17 | 0.86 | 20.41 | 20.46 | 20.0311 | 129819 |
| 1712957160 | 19.88 | -0.46 | -2.26 | 20.08 | 20.3 | 19.83 | 144309 |
| 1712870760 | 20.34 | -0.03 | -0.15 | 20.3899 | 20.39 | 20.07 | 120479 |
| 1712784000 | 20.37 | -0.27 | -1.33 | 20.31 | 20.76 | 20.25 | 299656 |
| 1712698140 | 20.644 | -0.04 | -0.20 | 20.79 | 20.81 | 20.556 | 289908 |
| 1712611200 | 20.685 | 0.51 | 2.55 | 20.69 | 20.81 | 20.65 | 124506 |
| 1712352000 | 20.17 | 0.06 | 0.30 | 20.112 | 20.22 | 20.01 | 76986 |
| 1712265780 | 20.11 | 0.12 | 0.60 | 20.42 | 20.4688 | 20.03 | 114838 |
| 1712179500 | 19.99 | 0.24 | 1.22 | 19.8 | 19.99 | 19.8 | 108523 |
| 1712092980 | 19.75 | -0.11 | -0.55 | 19.75 | 19.8 | 19.685 | 171562 |
| 1712006940 | 19.86 | -0.03 | -0.15 | 20 | 20.09 | 19.76 | 107015 |
| 1711660800 | 19.89 | -0.03 | -0.15 | 19.92 | 19.97 | 19.85 | 91086 |
| 1711574580 | 19.92 | 0.08 | 0.40 | 19.84 | 19.92 | 19.81 | 122906 |
| 1711488540 | 19.84 | -0.08 | -0.40 | 19.92 | 19.94 | 19.795 | 79459 |
| 1711401600 | 19.92 | 0.05 | 0.25 | 19.83 | 19.93 | 19.81 | 108533 |
| 1711142880 | 19.87 | -0.04 | -0.20 | 19.76 | 19.9 | 19.75 | 385091 |
| 1711056240 | 19.91 | -0.36 | -1.78 | 19.91 | 20 | 19.83 | 230602 |
| 1710970140 | 20.27 | 0.19 | 0.93 | 19.9 | 20.27 | 19.88 | 64661 |
| 1710883740 | 20.084 | 0.17 | 0.87 | 20.04 | 20.11 | 20.005 | 116295 |
| 1710796800 | 19.91 | -0.01 | -0.05 | 20.01 | 20.01 | 19.874 | 115863 |
| 1710537720 | 19.92 | 0.26 | 1.32 | 20 | 20.07 | 19.8175 | 100015 |
| 1710451740 | 19.66 | -0.16 | -0.81 | 19.82 | 19.83 | 19.63 | 148025 |
| 1710365340 | 19.82 | -0.21 | -1.05 | 19.73 | 19.88 | 19.73 | 84962 |
| 1710278940 | 20.03 | 0.29 | 1.47 | 19.84 | 20.03 | 19.79 | 136691 |
| 1710192540 | 19.74 | 0 | 0.00 | 19.67 | 19.77 | 19.64 | 98772 |
| 1709936640 | 19.74 | -0.02 | -0.10 | 19.94 | 19.94 | 19.7 | 102131 |
| 1709850360 | 19.76 | -0.02 | -0.10 | 19.62 | 19.8 | 19.58 | 247502 |
| 1709764080 | 19.78 | -0.16 | -0.80 | 19.89 | 19.91 | 19.73 | 145437 |
| 1709677620 | 19.94 | 0.01 | 0.05 | 19.87 | 20 | 19.86 | 197842 |
| 1709590980 | 19.93 | -0.11 | -0.55 | 19.94 | 19.9992 | 19.89 | 200579 |
| 1709332140 | 20.04 | 0.14 | 0.70 | 20.05 | 20.08 | 19.935 | 114201 |
| 1709245440 | 19.9 | 0.1 | 0.51 | 19.98 | 20.04 | 19.83 | 292390 |
| 1709159100 | 19.8 | 0.26 | 1.33 | 19.75 | 19.85 | 19.54 | 254878 |
| 1709072940 | 19.54 | 0.23 | 1.19 | 19.55 | 19.6 | 19.49 | 243205 |
| 1708986360 | 19.31 | 0 | 0.00 | 19.31 | 19.35 | 19.2486 | 270858 |
| 1708726800 | 19.31 | 0.09 | 0.47 | 19.42 | 19.47 | 19.27 | 189489 |
| 1708640940 | 19.22 | 0.33 | 1.75 | 19.4 | 19.45 | 19.18 | 651938 |
| 1708554000 | 18.89 | 0.87 | 4.83 | 18.4 | 18.935 | 18.32 | 806844 |
| 1708467600 | 18.02 | -0.02 | -0.11 | 18.04 | 18.11 | 17.925 | 228476 |
| 1708122180 | 18.04 | 0.02 | 0.11 | 18.14 | 18.18 | 18.03 | 194645 |
| 1708036140 | 18.02 | 0.41 | 2.33 | 17.88 | 18.05 | 17.88 | 137115 |
| 1707949620 | 17.61 | 0.17 | 0.97 | 17.5 | 17.61 | 17.48 | 124929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
