We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0065 | 6.86378035903 | 0.0947 | 0.10765 | 0.0947 | 500 | 0.10441667 | CS |
| 12 | 0.0118 | 13.1991051454 | 0.0894 | 0.14 | 0.08135 | 7370 | 0.09767708 | CS |
| 26 | 0.0574 | 131.050228311 | 0.0438 | 0.14 | 0.0377 | 5124 | 0.09634863 | CS |
| 52 | 0.033 | 48.3870967742 | 0.0682 | 0.14 | 0.0377 | 5668 | 0.07681095 | CS |
| 156 | 0.033 | 48.3870967742 | 0.0682 | 0.14 | 0.0377 | 5668 | 0.07681095 | CS |
| 260 | 0.033 | 48.3870967742 | 0.0682 | 0.14 | 0.0377 | 5668 | 0.07681095 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 0.1012 | 0 | 0.00 | 0.1012 | 0.1012 | 0.1012 | 0 |
| 1715635740 | 0.1012 | 0 | 0.00 | 0.1012 | 0.1012 | 0.1012 | 0 |
| 1715376540 | 0.1012 | 0 | 0.00 | 0.1012 | 0.1012 | 0.1012 | 0 |
| 1715290140 | 0.1012 | 0 | 0.00 | 0.1012 | 0.1012 | 0.1012 | 0 |
| 1715203740 | 0.1012 | 0 | 0.00 | 0.1012 | 0.1012 | 0.1012 | 0 |
| 1715117340 | 0.1012 | 0 | 0.00 | 0.1012 | 0.1012 | 0.1012 | 0 |
| 1715030940 | 0.1012 | -0.00645 | -5.99 | 0.1012 | 0.1012 | 0.1012 | 250 |
| 1714771800 | 0.10765 | 0 | 0.00 | 0.10765 | 0.10765 | 0.10765 | 0 |
| 1714685400 | 0.10765 | 0 | 0.00 | 0.10765 | 0.10765 | 0.10765 | 0 |
| 1714599000 | 0.10765 | 0 | 0.00 | 0.10765 | 0.10765 | 0.10765 | 0 |
| 1714512600 | 0.10765 | 0 | 0.00 | 0.10765 | 0.10765 | 0.10765 | 0 |
| 1714425720 | 0.10765 | 0.01295 | 13.67 | 0.10765 | 0.10765 | 0.10765 | 1000 |
| 1714166940 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1714080540 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1713994140 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1713907740 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1713821340 | 0.0947 | -0.0096 | -9.20 | 0.0947 | 0.0947 | 0.0947 | 250 |
| 1713561960 | 0.1043 | 0 | 0.00 | 0.1043 | 0.1043 | 0.1043 | 0 |
| 1713475560 | 0.1043 | 0 | 0.00 | 0.1043 | 0.1043 | 0.1043 | 0 |
| 1713389160 | 0.1043 | 0 | 0.00 | 0.1043 | 0.1043 | 0.1043 | 0 |
| 1713302760 | 0.1043 | 0 | 0.00 | 0.1043 | 0.1043 | 0.1043 | 0 |
| 1713216360 | 0.1043 | 0 | 0.00 | 0.1043 | 0.1043 | 0.1043 | 0 |
| 1712957160 | 0.1043 | 0 | 0.00 | 0.1043 | 0.1043 | 0.1043 | 0 |
| 1712870760 | 0.1043 | 0.019 | 22.27 | 0.1043 | 0.1043 | 0.1043 | 750 |
| 1712784000 | 0.0853 | -0.0314 | -26.91 | 0.0853 | 0.0853 | 0.0853 | 1000 |
| 1712698140 | 0.1167 | 0 | 0.00 | 0.1167 | 0.1167 | 0.1167 | 0 |
| 1712611740 | 0.1167 | 0 | 0.00 | 0.1167 | 0.1167 | 0.1167 | 0 |
| 1712352540 | 0.1167 | 0 | 0.00 | 0.1167 | 0.1167 | 0.1167 | 0 |
| 1712266140 | 0.1167 | 0 | 0.00 | 0.1167 | 0.1167 | 0.1167 | 0 |
| 1712179740 | 0.1167 | 0 | 0.00 | 0.1167 | 0.1167 | 0.1167 | 0 |
| 1712093340 | 0.1167 | 0 | 0.00 | 0.1167 | 0.1167 | 0.1167 | 0 |
| 1712006940 | 0.1167 | 0.0058 | 5.23 | 0.1167 | 0.1167 | 0.1167 | 692 |
| 1711660980 | 0.1109 | 0 | 0.00 | 0.1109 | 0.1109 | 0.1109 | 0 |
| 1711574580 | 0.1109 | 0.0158 | 16.61 | 0.1109 | 0.1109 | 0.1109 | 1000 |
| 1711488120 | 0.0951 | 0 | 0.00 | 0.0951 | 0.0951 | 0.0951 | 0 |
| 1711401720 | 0.0951 | 0 | 0.00 | 0.0951 | 0.0951 | 0.0951 | 0 |
| 1711142520 | 0.0951 | 0 | 0.00 | 0.0951 | 0.0951 | 0.0951 | 0 |
| 1711056120 | 0.0951 | 0 | 0.00 | 0.0951 | 0.0951 | 0.0951 | 0 |
| 1710969720 | 0.0951 | 0 | 0.00 | 0.0951 | 0.0951 | 0.0951 | 0 |
| 1710883320 | 0.0951 | 0 | 0.00 | 0.0951 | 0.0951 | 0.0951 | 0 |
| 1710796920 | 0.0951 | 0 | 0.00 | 0.0951 | 0.0951 | 0.0951 | 0 |
| 1710537720 | 0.0951 | -0.0022 | -2.26 | 0.0951 | 0.0951 | 0.0951 | 1000 |
| 1710451740 | 0.0973 | 0 | 0.00 | 0.0973 | 0.0973 | 0.0973 | 0 |
| 1710365340 | 0.0973 | -0.0194 | -16.62 | 0.1058 | 0.14 | 0.0973 | 81000 |
| 1710278940 | 0.1167 | 0.03535 | 43.45 | 0.1167 | 0.1167 | 0.1167 | 750 |
| 1710195780 | 0.08135 | 0 | 0.00 | 0.08135 | 0.08135 | 0.08135 | 0 |
| 1709936580 | 0.08135 | 0 | 0.00 | 0.08135 | 0.08135 | 0.08135 | 0 |
| 1709850180 | 0.08135 | 0 | 0.00 | 0.08135 | 0.08135 | 0.08135 | 0 |
| 1709763780 | 0.08135 | 0 | 0.00 | 0.08135 | 0.08135 | 0.08135 | 0 |
| 1709677380 | 0.08135 | 0 | 0.00 | 0.08135 | 0.08135 | 0.08135 | 0 |
| 1709590980 | 0.08135 | -0.00805 | -9.00 | 0.08135 | 0.08135 | 0.08135 | 500 |
| 1709331900 | 0.0893999 | 0 | 0.00 | 0.0893999 | 0.0893999 | 0.0893999 | 0 |
| 1709245500 | 0.0893999 | 0 | 0.00 | 0.0893999 | 0.0893999 | 0.0893999 | 0 |
| 1709159100 | 0.0893999 | -0.01375 | -13.33 | 0.0893999 | 0.0893999 | 0.0893999 | 250 |
| 1709040600 | 0.10315 | 0 | 0.00 | 0.10315 | 0.10315 | 0.10315 | 0 |
| 1708954200 | 0.10315 | 0 | 0.00 | 0.10315 | 0.10315 | 0.10315 | 0 |
| 1708695000 | 0.10315 | 0 | 0.00 | 0.10315 | 0.10315 | 0.10315 | 0 |
| 1708608600 | 0.10315 | 0 | 0.00 | 0.10315 | 0.10315 | 0.10315 | 0 |
| 1708522200 | 0.10315 | 0 | 0.00 | 0.10315 | 0.10315 | 0.10315 | 0 |
| 1708435800 | 0.10315 | 0 | 0.00 | 0.10315 | 0.10315 | 0.10315 | 0 |
| 1708090200 | 0.10315 | 0 | 0.00 | 0.10315 | 0.10315 | 0.10315 | 0 |
| 1708003800 | 0.10315 | 0 | 0.00 | 0.10315 | 0.10315 | 0.10315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
