We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1 | 1 | 1.02 | 0.99 | 3650 | 1.00474751 | CS |
| 4 | -0.03 | -2.94117647059 | 1.02 | 1.07 | 0.94 | 7596 | 1.02068957 | CS |
| 12 | 0.11 | 12.5 | 0.88 | 1.075 | 0.85365 | 8594 | 0.98017616 | CS |
| 26 | 0.0048 | 0.487210718636 | 0.9852 | 1.075 | 0.85365 | 6277 | 0.97422095 | CS |
| 52 | -0.22 | -18.1818181818 | 1.21 | 1.27 | 0.85365 | 6098 | 1.01488195 | CS |
| 156 | -0.56 | -36.1290322581 | 1.55 | 3.13 | 0.85365 | 10763 | 1.58686709 | CS |
| 260 | -0.56 | -36.1290322581 | 1.55 | 3.13 | 0.85365 | 10763 | 1.58686709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717450140 | 0.99 | -0.03 | -2.94 | 0.99 | 0.99 | 0.99 | 4901 |
| 1717190940 | 1.02 | 0.02 | 2.00 | 0.99 | 1.02 | 0.99 | 5050 |
| 1717104540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717018140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716931740 | 1 | -0.07 | -6.54 | 1 | 1 | 1 | 1000 |
| 1716586140 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1716499740 | 1.07 | 0.01 | 0.47 | 1.05 | 1.07 | 1.05 | 3800 |
| 1716412800 | 1.065 | 0.02 | 2.40 | 1.065 | 1.065 | 1.06 | 4000 |
| 1716326940 | 1.04 | 0.04 | 4.00 | 1.04 | 1.04 | 1.04 | 20000 |
| 1716240180 | 1 | -0.05 | -4.76 | 1 | 1 | 0.94 | 1100 |
| 1715981340 | 1.05 | 0.03 | 2.94 | 1.045 | 1.05 | 1.045 | 632 |
| 1715894400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715808000 | 1.02 | -0.02 | -1.92 | 1.04 | 1.055 | 1.02 | 20408 |
| 1715722140 | 1.04 | 0.03 | 2.97 | 1.03 | 1.04 | 1.03 | 4950 |
| 1715635200 | 1.01 | 0 | 0.00 | 1.03 | 1.03 | 0.9803 | 5800 |
| 1715376000 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 8040 |
| 1715289720 | 1 | -0.02 | -1.96 | 1.04 | 1.07 | 1 | 24360 |
| 1715203200 | 1.02 | -0.01 | -0.57 | 1.02 | 1.02 | 1.02 | 2300 |
| 1715117340 | 1.0258799 | 0 | 0.00 | 1.0258799 | 1.0258799 | 1.0258799 | 0 |
| 1715030940 | 1.0258799 | 0.05 | 4.68 | 1.0149999 | 1.04 | 1.01 | 16800 |
| 1714771740 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1714685340 | 0.98 | -0.01 | -1.01 | 0.97 | 0.98 | 0.97 | 7360 |
| 1714598400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 1404 |
| 1714512600 | 0.99 | 0.03 | 3.13 | 1.01 | 1.01 | 0.98 | 7936 |
| 1714425720 | 0.96 | -0.03 | -3.03 | 0.99 | 0.99 | 0.96 | 22000 |
| 1714166820 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1714080420 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1713994020 | 0.99 | 0.02 | 2.06 | 1 | 1 | 0.99 | 3500 |
| 1713907740 | 0.97 | -0.07 | -6.73 | 0.97 | 0.97 | 0.97 | 800 |
| 1713821100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1713561900 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1713475500 | 1.04 | 0.07 | 7.42 | 1 | 1.04 | 1 | 200 |
| 1713389340 | 0.96819 | 0 | 0.00 | 0.96819 | 0.96819 | 0.96819 | 0 |
| 1713302940 | 0.96819 | 0.01239 | 1.30 | 0.975 | 0.975 | 0.96819 | 13701 |
| 1713216000 | 0.9558 | 0 | 0.00 | 0.9558 | 0.9558 | 0.9558 | 0 |
| 1712956800 | 0.9558 | 0 | 0.00 | 0.9558 | 0.9558 | 0.9558 | 0 |
| 1712870400 | 0.9558 | 0 | 0.00 | 0.9558 | 0.9558 | 0.9558 | 0 |
| 1712784000 | 0.9558 | 0.0058 | 0.61 | 0.9558 | 0.9558 | 0.9558 | 1000 |
| 1712698140 | 0.95 | -0.07 | -6.86 | 0.9967 | 1.0109 | 0.95 | 43990 |
| 1712611200 | 1.02 | 0.07 | 7.93 | 1.075 | 1.075 | 1.02 | 12125 |
| 1712352300 | 0.9451 | 0 | 0.00 | 0.9451 | 0.9451 | 0.9451 | 0 |
| 1712265900 | 0.9451 | 0 | 0.00 | 0.9451 | 0.9451 | 0.9451 | 0 |
| 1712179500 | 0.9451 | -0.0524 | -5.25 | 0.9451 | 0.9451 | 0.9451 | 1200 |
| 1712093340 | 0.9975 | 0 | 0.00 | 0.9975 | 0.9975 | 0.9975 | 0 |
| 1712006940 | 0.9975 | 0.0547 | 5.80 | 0.9975 | 0.9975 | 0.965 | 2740 |
| 1711660800 | 0.9428 | -0.0272 | -2.80 | 0.97 | 0.97 | 0.9129 | 30969 |
| 1711574400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1711488000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1711401600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 400 |
| 1711142880 | 0.97 | 0.03 | 3.19 | 0.9592 | 0.97 | 0.9592 | 5001 |
| 1711056240 | 0.94 | 0.08635 | 10.12 | 0.95 | 0.974 | 0.94 | 4601 |
| 1710970140 | 0.85365 | 0 | 0.00 | 0.85365 | 0.85365 | 0.85365 | 0 |
| 1710883740 | 0.85365 | -0.03265 | -3.68 | 0.9 | 0.9 | 0.85365 | 17550 |
| 1710796800 | 0.8863 | 0.0063 | 0.72 | 0.8863 | 0.8863 | 0.8863 | 160 |
| 1710538140 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1710451740 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1710365340 | 0.88 | -0.0111 | -1.25 | 0.88 | 0.88 | 0.88 | 1000 |
| 1710282360 | 0.8911 | 0 | 0.00 | 0.8911 | 0.8911 | 0.8911 | 0 |
| 1710195960 | 0.8911 | 0 | 0.00 | 0.8911 | 0.8911 | 0.8911 | 0 |
| 1709936760 | 0.8911 | 0 | 0.00 | 0.8911 | 0.8911 | 0.8911 | 0 |
| 1709850360 | 0.8911 | -0.0134 | -1.48 | 0.9218 | 0.9218 | 0.8911 | 2000 |
| 1709764020 | 0.9045 | 0 | 0.00 | 0.9045 | 0.9045 | 0.9045 | 0 |
| 1709677620 | 0.9045 | -0.0694 | -7.13 | 0.956 | 0.956 | 0.9045 | 5935 |
| 1709590980 | 0.9739 | 0.0939 | 10.67 | 0.9739 | 0.9739 | 0.9739 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
