We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.06 | 9.06 | 9.06 | 80 | 9.06 | CS |
| 12 | -0.44 | -4.63157894737 | 9.5 | 9.7 | 9.06 | 3009 | 9.3478315 | CS |
| 26 | 1.9799 | 27.9642942896 | 7.0801 | 9.9 | 7.0801 | 2208 | 8.89778409 | CS |
| 52 | 0.06 | 0.666666666667 | 9 | 10.7 | 6.75 | 1970 | 8.72446553 | CS |
| 156 | -1.24 | -12.0388349515 | 10.3 | 11.89 | 6.75 | 2752 | 10.51201053 | CS |
| 260 | -0.84 | -8.48484848485 | 9.9 | 11.89 | 6.75 | 3505 | 10.41101685 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1715376600 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1715290200 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1715203800 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1715117400 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1715031000 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1714771800 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1714685400 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1714599000 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1714512600 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 3 |
| 1714425900 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1714166700 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1714080300 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1713993900 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1713907500 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1713821100 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1713561900 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 156 |
| 1713475200 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1713388800 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1713302400 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1713216000 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1712956800 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1712870400 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1712784000 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1712697600 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1712611200 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1712352000 | 9.06 | -0.04 | -0.45 | 9.06 | 9.06 | 9.06 | 151 |
| 1712265780 | 9.1005 | -0.25 | -2.68 | 9.115 | 9.115 | 9.1 | 2041 |
| 1712179500 | 9.351 | -0.24 | -2.49 | 9.35 | 9.39 | 9.35 | 27850 |
| 1712092800 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1712006400 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1711660800 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1711574400 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1711488000 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1711401600 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1711142400 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1711056000 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1710969600 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1710883200 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1710796800 | 9.59 | 0.08 | 0.84 | 9.59 | 9.59 | 9.59 | 100 |
| 1710541680 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1710455280 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1710368880 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1710282480 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1710196080 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1709936880 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1709850480 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1709764080 | 9.51 | 0.12 | 1.30 | 9.51 | 9.51 | 9.51 | 100 |
| 1709677740 | 9.3875 | 0 | 0.00 | 9.3875 | 9.3875 | 9.3875 | 0 |
| 1709591340 | 9.3875 | 0 | 0.00 | 9.3875 | 9.3875 | 9.3875 | 0 |
| 1709332140 | 9.3875 | 0.02 | 0.19 | 9.32 | 9.3875 | 9.32 | 600 |
| 1709245500 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1709159100 | 9.3699999 | 0.01 | 0.11 | 9.544 | 9.544 | 9.3699999 | 400 |
| 1709072760 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1708986360 | 9.36 | -0.26 | -2.68 | 9.36 | 9.36 | 9.36 | 100 |
| 1708726800 | 9.6175 | 0 | 0.00 | 9.6175 | 9.6175 | 9.6175 | 0 |
| 1708640400 | 9.6175 | 0 | 0.00 | 9.6175 | 9.6175 | 9.6175 | 0 |
| 1708554000 | 9.6175 | 0 | 0.00 | 9.6175 | 9.6175 | 9.6175 | 0 |
| 1708467600 | 9.6175 | 0.12 | 1.24 | 9.5 | 9.7 | 9.5 | 1600 |
| 1708090200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1708003800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1707917400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
