Mayne Pharma Group Ltd (PK) Historical Data - MAYNF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Mayne Pharma Group Ltd (PK) (MAYNF)
Mayne Pharma Group Ltd (PK) (MAYNF) Historical

Mayne Pharma Group Ltd (PK) (MAYNF)

4.48

0.00

(0.00%)

Closed May 15 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	4.48	4.48	4.48	1000	4.48	CS
4	-0.06	-1.32158590308	4.54	4.54	4.46	505	4.48381518	CS
12	0.68	17.8947368421	3.8	4.59	3.8	1249	4.38894208	CS
26	1.86	70.9923664122	2.62	4.59	2.62	1697	3.79476805	CS
52	2.1	88.2352941176	2.38	4.59	1.9	2789	2.9220776	CS
156	-1.454	-24.5028648466	5.934	6.258	1.9	18712	3.73795896	CS
260	-4.12	-47.9069767442	8.6	8.6	1.9	21230	5.08712063	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715721600	4.48	0	0.00	4.48	4.48	4.48	0
1715635200	4.48	0	0.00	4.48	4.48	4.48	0
1715376000	4.48	0.02	0.45	4.48	4.48	4.48	1000
1715290200	4.46	0	0.00	4.46	4.46	4.46	0
1715203800	4.46	0	0.00	4.46	4.46	4.46	0
1715117400	4.46	0	0.00	4.46	4.46	4.46	0
1715031000	4.46	0	0.00	4.46	4.46	4.46	0
1714771800	4.46	0	0.00	4.46	4.46	4.46	0
1714685400	4.46	0	0.00	4.46	4.46	4.46	0
1714599000	4.46	0	0.00	4.46	4.46	4.46	0
1714512600	4.46	0	0.00	4.46	4.46	4.46	0
1714425900	4.46	0	0.00	4.46	4.46	4.46	0
1714166700	4.46	0	0.00	4.46	4.46	4.46	0
1714080300	4.46	-0.08	-1.76	4.46	4.46	4.46	314
1713994140	4.54	0	0.00	4.54	4.54	4.54	0
1713907740	4.54	0	0.00	4.54	4.54	4.54	0
1713821340	4.54	0.07	1.57	4.54	4.54	4.54	201
1713561780	4.47	0	0.00	4.47	4.47	4.47	0
1713475380	4.47	0	0.00	4.47	4.47	4.47	0
1713388980	4.47	0	0.00	4.47	4.47	4.47	0
1713302580	4.47	0	0.00	4.47	4.47	4.47	0
1713216180	4.47	0	0.00	4.47	4.47	4.47	0
1712956980	4.47	0	0.00	4.47	4.47	4.47	0
1712870580	4.47	0	0.00	4.47	4.47	4.47	0
1712784180	4.47	0	0.00	4.47	4.47	4.47	0
1712697780	4.47	0	0.00	4.47	4.47	4.47	0
1712611380	4.47	0	0.00	4.47	4.47	4.47	0
1712352180	4.47	0	0.00	4.47	4.47	4.47	0
1712265780	4.47	-0.02	-0.45	4.47	4.47	4.47	2900
1712179440	4.49	0	0.00	4.49	4.49	4.49	0
1712093040	4.49	0	0.00	4.49	4.49	4.49	0
1712006640	4.49	0	0.00	4.49	4.49	4.49	0
1711661040	4.49	0	0.00	4.49	4.49	4.49	0
1711574640	4.49	0	0.00	4.49	4.49	4.49	0
1711488240	4.49	0	0.00	4.49	4.49	4.49	0
1711401840	4.49	0	0.00	4.49	4.49	4.49	0
1711142640	4.49	0	0.00	4.49	4.49	4.49	0
1711056240	4.49	-0.01	-0.22	4.49	4.49	4.49	105
1710970140	4.5	0	0.00	4.5	4.5	4.5	0
1710883740	4.5	0	0.00	4.5	4.5	4.5	0
1710797340	4.5	0	0.00	4.5	4.5	4.5	0
1710538140	4.5	0	0.00	4.5	4.5	4.5	0
1710451740	4.5	0	0.00	4.5	4.5	4.5	0
1710365340	4.5	0	0.00	4.5	4.5	4.5	0
1710278940	4.5	0	0.00	4.5	4.5	4.5	0
1710192540	4.5	0.02	0.45	4.5	4.5	4.5	1050
1709936640	4.48	-0.11	-2.40	4.48	4.48	4.48	2500
1709850420	4.59	0	0.00	4.59	4.59	4.59	0
1709764020	4.59	0	0.00	4.59	4.59	4.59	0
1709677620	4.59	0.33	7.75	4.59	4.59	4.59	950
1709591340	4.26	0	0.00	4.26	4.26	4.26	0
1709332140	4.26	0.01	0.24	4.26	4.26	4.26	469
1709245440	4.25	0.1	2.41	4.25	4.25	4.25	1525
1709159100	4.15	0.6	16.90	3.8	4.21	3.8	2730
1709040600	3.55	0	0.00	3.55	3.55	3.55	0
1708954200	3.55	0	0.00	3.55	3.55	3.55	0
1708695000	3.55	0	0.00	3.55	3.55	3.55	0
1708608600	3.55	0	0.00	3.55	3.55	3.55	0
1708522200	3.55	0	0.00	3.55	3.55	3.55	0
1708435800	3.55	0	0.00	3.55	3.55	3.55	0
1708090200	3.55	0	0.00	3.55	3.55	3.55	0
1708003800	3.55	0	0.00	3.55	3.55	3.55	0

Mayne Pharma (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions