We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 1.01694915254 | 0.059 | 0.06635 | 0.059 | 2581 | 0.05906458 | CS |
| 4 | -0.0005 | -0.831946755408 | 0.0601 | 0.06635 | 0.0542 | 17161 | 0.0645761 | CS |
| 12 | -0.023 | -27.8450363196 | 0.0826 | 0.1122 | 0.0542 | 14136 | 0.08116226 | CS |
| 26 | -0.0262 | -30.5361305361 | 0.0858 | 0.1261 | 0.0542 | 11162 | 0.07868809 | CS |
| 52 | -0.0804 | -57.4285714286 | 0.14 | 0.1984 | 0.0542 | 9272 | 0.10331318 | CS |
| 156 | -0.2888 | -82.8932261768 | 0.3484 | 1.14 | 0.02009 | 13117 | 0.10883479 | CS |
| 260 | -0.2888 | -82.8932261768 | 0.3484 | 1.14 | 0.02009 | 13117 | 0.10883479 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 0.0596 | 0.0001 | 0.17 | 0.06635 | 0.06635 | 0.0596 | 100000 |
| 1715376000 | 0.0595 | 0.0005 | 0.85 | 0.0595 | 0.0595 | 0.0595 | 1000 |
| 1715289600 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1715203200 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 5000 |
| 1715117340 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1715030940 | 0.059 | -0.00605 | -9.30 | 0.059 | 0.059 | 0.059 | 1742 |
| 1714771800 | 0.06505 | 0 | 0.00 | 0.06505 | 0.06505 | 0.06505 | 0 |
| 1714685400 | 0.06505 | 0 | 0.00 | 0.06505 | 0.06505 | 0.06505 | 0 |
| 1714599000 | 0.06505 | 0 | 0.00 | 0.06505 | 0.06505 | 0.06505 | 0 |
| 1714512600 | 0.06505 | 0.01085 | 20.02 | 0.06505 | 0.06505 | 0.06505 | 100 |
| 1714425720 | 0.0542 | -0.0118 | -17.88 | 0.0542 | 0.0542 | 0.0542 | 10099 |
| 1714166820 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1714080420 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1713994020 | 0.066 | 0 | 0.00 | 0.0542 | 0.066 | 0.0542 | 11000 |
| 1713907740 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1713821340 | 0.066 | 0.0027 | 4.27 | 0.0659 | 0.066 | 0.0659 | 100002 |
| 1713561900 | 0.0633 | -0.0067 | -9.57 | 0.0601 | 0.0633 | 0.0601 | 8342 |
| 1713475560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713389160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713302760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713216360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712957160 | 0.07 | -0.0065 | -8.50 | 0.0691 | 0.07 | 0.0691 | 25000 |
| 1712870760 | 0.0765 | -0.0032 | -4.02 | 0.0765 | 0.0765 | 0.0765 | 1000 |
| 1712784540 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 0 |
| 1712698140 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 10000 |
| 1712611740 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 0 |
| 1712352540 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 0 |
| 1712266140 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 0 |
| 1712179740 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 0 |
| 1712093340 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 0 |
| 1712006940 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 0 |
| 1711661340 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 0 |
| 1711574940 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 0 |
| 1711488540 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 0 |
| 1711402140 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 0 |
| 1711142940 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 0 |
| 1711056540 | 0.0796999 | 0 | 0.00 | 0.0796999 | 0.0796999 | 0.0796999 | 0 |
| 1710970140 | 0.0796999 | -0.0288 | -26.54 | 0.0796999 | 0.0796999 | 0.0796999 | 253 |
| 1710883200 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1710796800 | 0.1085 | 0.005 | 4.83 | 0.1085 | 0.1085 | 0.1085 | 10000 |
| 1710537720 | 0.1035 | 0 | 0.00 | 0.1035 | 0.1035 | 0.1035 | 7000 |
| 1710451740 | 0.1035 | 0 | 0.00 | 0.1035 | 0.1035 | 0.1035 | 5000 |
| 1710368640 | 0.1035 | 0 | 0.00 | 0.1035 | 0.1035 | 0.1035 | 0 |
| 1710282240 | 0.1035 | 0 | 0.00 | 0.1035 | 0.1035 | 0.1035 | 0 |
| 1710195840 | 0.1035 | 0 | 0.00 | 0.1035 | 0.1035 | 0.1035 | 0 |
| 1709936640 | 0.1035 | -0.0008 | -0.77 | 0.1053 | 0.1053 | 0.1035 | 85250 |
| 1709850360 | 0.1043 | 0.016034 | 18.17 | 0.1122 | 0.1122 | 0.1043 | 1162 |
| 1709764020 | 0.088266 | 0 | 0.00 | 0.088266 | 0.088266 | 0.088266 | 0 |
| 1709677620 | 0.088266 | 0.004066 | 4.83 | 0.112 | 0.112 | 0.088266 | 3025 |
| 1709591340 | 0.0842 | 0 | 0.00 | 0.0842 | 0.0842 | 0.0842 | 0 |
| 1709332140 | 0.0842 | -0.0072 | -7.88 | 0.0842 | 0.0842 | 0.0842 | 195 |
| 1709245440 | 0.0914 | 0.0229 | 33.43 | 0.0914 | 0.0914 | 0.0914 | 10000 |
| 1709159160 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1709072760 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1708986360 | 0.0685 | -0.0059 | -7.93 | 0.0826 | 0.0826 | 0.0685 | 1684 |
| 1708726980 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1708640580 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1708554180 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1708467780 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1708122180 | 0.0743999 | -0.0017 | -2.23 | 0.0748 | 0.0748 | 0.0743999 | 1500 |
| 1708003800 | 0.0761 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0761 | 0 |
| 1707917400 | 0.0761 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0761 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
