We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.1124 | 18.1994818653 | 0.6176 | 0.73 | 0.6176 | 203660 | 0.63907481 | CS |
| 26 | 0.08 | 12.3076923077 | 0.65 | 0.73 | 0.5885 | 140738 | 0.63971132 | CS |
| 52 | 0.03 | 4.28571428571 | 0.7 | 0.7878 | 0.5885 | 90463 | 0.66291072 | CS |
| 156 | -1.66 | -69.4560669456 | 2.39 | 2.59 | 0.5885 | 42925 | 0.67318017 | CS |
| 260 | 0.26 | 55.3191489362 | 0.47 | 2.98 | 0.393 | 19906 | 0.90876192 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715376600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715290200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715203800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715117400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715031000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1714771800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1714685400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1714599000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1714512600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1714425780 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1714166580 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1714080180 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1713993780 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1713907380 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1713820980 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1713561780 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1713475380 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1713388980 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1713302580 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1713216180 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1712956980 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1712870580 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1712784180 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1712697780 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1712611380 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1712352180 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1712265780 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1712179380 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1712092980 | 0.73 | 0.0400001 | 5.80 | 0.73 | 0.73 | 0.73 | 100000 |
| 1712006400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1711660800 | 0.6899999 | -0.03 | -4.17 | 0.6899999 | 0.6899999 | 0.6899999 | 4500 |
| 1711574880 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1711488480 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1711402080 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1711142880 | 0.72 | 0.09 | 14.29 | 0.72 | 0.72 | 0.72 | 100000 |
| 1711059960 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1710973560 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1710887160 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1710800760 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1710541560 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1710455160 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1710368760 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1710282360 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1710195960 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1709936760 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1709850360 | 0.63 | 0.0124 | 2.01 | 0.63 | 0.63 | 0.63 | 5000 |
| 1709763780 | 0.6176 | 0 | 0.00 | 0.6176 | 0.6176 | 0.6176 | 0 |
| 1709677380 | 0.6176 | 0 | 0.00 | 0.6176 | 0.6176 | 0.6176 | 0 |
| 1709590980 | 0.6176 | 0.0291 | 4.94 | 0.6176 | 0.6176 | 0.6176 | 808800 |
| 1709299800 | 0.5885 | 0 | 0.00 | 0.5885 | 0.5885 | 0.5885 | 0 |
| 1709213400 | 0.5885 | 0 | 0.00 | 0.5885 | 0.5885 | 0.5885 | 0 |
| 1709127000 | 0.5885 | 0 | 0.00 | 0.5885 | 0.5885 | 0.5885 | 0 |
| 1709040600 | 0.5885 | 0 | 0.00 | 0.5885 | 0.5885 | 0.5885 | 0 |
| 1708954200 | 0.5885 | 0 | 0.00 | 0.5885 | 0.5885 | 0.5885 | 0 |
| 1708695000 | 0.5885 | 0 | 0.00 | 0.5885 | 0.5885 | 0.5885 | 0 |
| 1708608600 | 0.5885 | 0 | 0.00 | 0.5885 | 0.5885 | 0.5885 | 0 |
| 1708522200 | 0.5885 | 0 | 0.00 | 0.5885 | 0.5885 | 0.5885 | 0 |
| 1708435800 | 0.5885 | 0 | 0.00 | 0.5885 | 0.5885 | 0.5885 | 0 |
| 1708090200 | 0.5885 | 0 | 0.00 | 0.5885 | 0.5885 | 0.5885 | 0 |
| 1708003800 | 0.5885 | 0 | 0.00 | 0.5885 | 0.5885 | 0.5885 | 0 |
| 1707917400 | 0.5885 | 0 | 0.00 | 0.5885 | 0.5885 | 0.5885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
