We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 30.312 | -0.51 | -1.65 | 30.312 | 30.312 | 30.312 | 189 |
| 1715376000 | 30.82 | 0.06 | 0.20 | 30.82 | 30.82 | 30.82 | 302 |
| 1715290140 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1715203740 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1715117340 | 30.76 | -0.22 | -0.71 | 30.76 | 30.76 | 30.76 | 249 |
| 1715030940 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1714771740 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1714685340 | 30.98 | 0.53 | 1.74 | 30.98 | 30.98 | 30.98 | 267 |
| 1714599000 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1714512600 | 30.45 | 0.02 | 0.07 | 30.45 | 30.45 | 30.45 | 395 |
| 1714425720 | 30.43 | -0.03 | -0.11 | 30.4528 | 30.4528 | 30.43 | 340 |
| 1714166580 | 30.462 | -0.32 | -1.04 | 30.462 | 30.462 | 30.462 | 207 |
| 1714080540 | 30.7834 | 0 | 0.00 | 30.7834 | 30.7834 | 30.7834 | 0 |
| 1713994140 | 30.7834 | 0 | 0.00 | 30.7834 | 30.7834 | 30.7834 | 0 |
| 1713907740 | 30.7834 | 1.19 | 4.02 | 30.877 | 30.877 | 30.7834 | 350 |
| 1713821100 | 29.594 | 0 | 0.00 | 29.594 | 29.594 | 29.594 | 0 |
| 1713561900 | 29.594 | -0.9 | -2.94 | 29.594 | 29.594 | 29.594 | 356 |
| 1713475500 | 30.49 | 0 | 0.00 | 30.49 | 30.49 | 30.49 | 0 |
| 1713389100 | 30.49 | 0 | 0.00 | 30.49 | 30.49 | 30.49 | 193 |
| 1713302940 | 30.49 | -1.13 | -3.57 | 30.7689 | 30.7689 | 30.49 | 576 |
| 1713216000 | 31.62 | -0.45 | -1.41 | 31.62 | 31.62 | 31.62 | 235 |
| 1712956800 | 32.0737 | 0 | 0.00 | 32.0737 | 32.0737 | 32.0737 | 0 |
| 1712870400 | 32.0737 | 0 | 0.00 | 32.0737 | 32.0737 | 32.0737 | 0 |
| 1712784000 | 32.0737 | 0 | 0.00 | 32.0737 | 32.0737 | 32.0737 | 0 |
| 1712697600 | 32.0737 | 0 | 0.00 | 32.0737 | 32.0737 | 32.0737 | 0 |
| 1712611200 | 32.0737 | -1.66 | -4.93 | 32.0737 | 32.0737 | 32.0737 | 571 |
| 1712352180 | 33.7373 | 0 | 0.00 | 33.7373 | 33.7373 | 33.7373 | 0 |
| 1712265780 | 33.7373 | 0.74 | 2.23 | 33.7373 | 33.7373 | 33.7373 | 589 |
| 1712179500 | 33 | 0.75 | 2.33 | 31.785 | 33 | 31.785 | 466 |
| 1712092980 | 32.25 | 0.53 | 1.69 | 32.25 | 32.25 | 32.25 | 176 |
| 1712006940 | 31.7155 | -0.88 | -2.71 | 31.7155 | 31.7155 | 31.7155 | 499 |
| 1711660800 | 32.6 | -0.96 | -2.86 | 32.2 | 32.6 | 32.2 | 220 |
| 1711574580 | 33.56 | 1.28 | 3.96 | 32.56 | 33.56 | 32.56 | 347 |
| 1711488000 | 32.281599 | 0 | 0.00 | 32.281599 | 32.281599 | 32.281599 | 0 |
| 1711401600 | 32.281599 | -0.15 | -0.47 | 33.7 | 33.7 | 32.281599 | 492 |
| 1711142880 | 32.434199 | -0.22 | -0.66 | 32.434199 | 32.434199 | 32.434199 | 1117 |
| 1711056240 | 32.65 | -0.76 | -2.27 | 33.4045 | 33.4045 | 32.65 | 412 |
| 1710969600 | 33.409999 | 0 | 0.00 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1710883200 | 33.409999 | 0 | 0.00 | 33.409999 | 33.409999 | 33.409999 | 0 |
| 1710796800 | 33.409999 | 0.89 | 2.74 | 33.409999 | 33.409999 | 33.409999 | 381 |
| 1710538140 | 32.52 | 0 | 0.00 | 32.52 | 32.52 | 32.52 | 0 |
| 1710451740 | 32.52 | 0.55 | 1.72 | 32.52 | 32.52 | 32.52 | 197 |
| 1710365340 | 31.97 | 0 | 0.00 | 31.97 | 31.97 | 31.97 | 0 |
| 1710278940 | 31.97 | -0.81 | -2.47 | 31.97 | 31.97 | 31.97 | 222 |
| 1710192540 | 32.78 | 0.21 | 0.64 | 32.78 | 32.78 | 32.78 | 181 |
| 1709936880 | 32.57 | 0 | 0.00 | 32.57 | 32.57 | 32.57 | 0 |
| 1709850480 | 32.57 | 0 | 0.00 | 32.57 | 32.57 | 32.57 | 0 |
| 1709764080 | 32.57 | 1.13 | 3.59 | 32.57 | 32.57 | 32.57 | 850 |
| 1709677620 | 31.44 | -2.03 | -6.07 | 31.44 | 31.44 | 31.44 | 1576 |
| 1709591340 | 33.47 | 0 | 0.00 | 33.47 | 33.47 | 33.47 | 0 |
| 1709332140 | 33.47 | 1.36 | 4.23 | 33.47 | 33.47 | 33.47 | 243 |
| 1709245440 | 32.112 | -1.09 | -3.28 | 32.112 | 32.112 | 32.112 | 215 |
| 1709159160 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1709072760 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1708986360 | 33.2 | -0.62 | -1.83 | 33.2 | 33.2 | 33.2 | 176 |
| 1708727340 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1708640940 | 33.82 | 1.61 | 4.99 | 33.82 | 33.82 | 33.82 | 195 |
| 1708554000 | 32.2126 | -1.21 | -3.61 | 32.2126 | 32.2126 | 32.2126 | 183 |
| 1708467780 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1708122180 | 33.42 | 1.35 | 4.21 | 33.42 | 33.42 | 33.42 | 677 |
| 1708036020 | 32.07 | 0 | 0.00 | 32.07 | 32.07 | 32.07 | 0 |
| 1707949620 | 32.07 | -0.83 | -2.52 | 32.07 | 32.07 | 32.07 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
