Matsa Resources Ltd (PK) Historical Data - MATRF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Matsa Resources Ltd (PK) (MATRF)
Matsa Resources Ltd (PK) (MATRF) Historical

Matsa Resources Ltd (PK) (MATRF)

0.025

0.00

(0.00%)

Closed May 14 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.025	0.025	0.025	100	0.025	CS
52	0.005	25	0.02	0.025	0.02	2272	0.02011004	CS
156	0.005	25	0.02	0.025	0.02	2272	0.02011004	CS
260	0.005	25	0.02	0.025	0.02	2272	0.02011004	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715635800	0.025	0	0.00	0.025	0.025	0.025	0
1715376600	0.025	0	0.00	0.025	0.025	0.025	0
1715290200	0.025	0	0.00	0.025	0.025	0.025	0
1715203800	0.025	0	0.00	0.025	0.025	0.025	0
1715117400	0.025	0	0.00	0.025	0.025	0.025	0
1715031000	0.025	0	0.00	0.025	0.025	0.025	0
1714771800	0.025	0	0.00	0.025	0.025	0.025	0
1714685400	0.025	0	0.00	0.025	0.025	0.025	0
1714599000	0.025	0	0.00	0.025	0.025	0.025	0
1714512600	0.025	0	0.00	0.025	0.025	0.025	0
1714397400	0.025	0	0.00	0.025	0.025	0.025	0
1714138200	0.025	0	0.00	0.025	0.025	0.025	0
1714051800	0.025	0	0.00	0.025	0.025	0.025	0
1713965400	0.025	0	0.00	0.025	0.025	0.025	0
1713879000	0.025	0	0.00	0.025	0.025	0.025	0
1713792600	0.025	0	0.00	0.025	0.025	0.025	0
1713533400	0.025	0	0.00	0.025	0.025	0.025	0
1713447000	0.025	0	0.00	0.025	0.025	0.025	0
1713360600	0.025	0	0.00	0.025	0.025	0.025	0
1713274200	0.025	0	0.00	0.025	0.025	0.025	0
1713187800	0.025	0	0.00	0.025	0.025	0.025	0
1712928600	0.025	0	0.00	0.025	0.025	0.025	0
1712842200	0.025	0	0.00	0.025	0.025	0.025	0
1712755800	0.025	0	0.00	0.025	0.025	0.025	0
1712669400	0.025	0	0.00	0.025	0.025	0.025	0
1712583000	0.025	0	0.00	0.025	0.025	0.025	0
1712323800	0.025	0	0.00	0.025	0.025	0.025	0
1712237400	0.025	0	0.00	0.025	0.025	0.025	0
1712151000	0.025	0	0.00	0.025	0.025	0.025	0
1712064600	0.025	0	0.00	0.025	0.025	0.025	0
1711978200	0.025	0	0.00	0.025	0.025	0.025	0
1711632600	0.025	0	0.00	0.025	0.025	0.025	0
1711546200	0.025	0	0.00	0.025	0.025	0.025	0
1711459800	0.025	0	0.00	0.025	0.025	0.025	0
1711373400	0.025	0	0.00	0.025	0.025	0.025	0
1711114200	0.025	0	0.00	0.025	0.025	0.025	0
1711027800	0.025	0	0.00	0.025	0.025	0.025	0
1710941400	0.025	0	0.00	0.025	0.025	0.025	0
1710855000	0.025	0	0.00	0.025	0.025	0.025	0
1710768600	0.025	0	0.00	0.025	0.025	0.025	0
1710509400	0.025	0	0.00	0.025	0.025	0.025	0
1710423000	0.025	0	0.00	0.025	0.025	0.025	0
1710336600	0.025	0	0.00	0.025	0.025	0.025	0
1710250200	0.025	0	0.00	0.025	0.025	0.025	0
1710163800	0.025	0	0.00	0.025	0.025	0.025	0
1709904600	0.025	0	0.00	0.025	0.025	0.025	0
1709818200	0.025	0	0.00	0.025	0.025	0.025	0
1709731800	0.025	0	0.00	0.025	0.025	0.025	0
1709645400	0.025	0	0.00	0.025	0.025	0.025	0
1709559000	0.025	0	0.00	0.025	0.025	0.025	0
1709299800	0.025	0	0.00	0.025	0.025	0.025	0
1709213400	0.025	0	0.00	0.025	0.025	0.025	0
1709127000	0.025	0	0.00	0.025	0.025	0.025	0
1709040600	0.025	0	0.00	0.025	0.025	0.025	0
1708954200	0.025	0	0.00	0.025	0.025	0.025	0
1708695000	0.025	0	0.00	0.025	0.025	0.025	0
1708608600	0.025	0	0.00	0.025	0.025	0.025	0
1708522200	0.025	0	0.00	0.025	0.025	0.025	0
1708435800	0.025	0	0.00	0.025	0.025	0.025	0
1708090200	0.025	0	0.00	0.025	0.025	0.025	0
1708003800	0.025	0	0.00	0.025	0.025	0.025	0
1707917400	0.025	0	0.00	0.025	0.025	0.025	0

Matsa Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions