ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,293.83
0.31%
US Tech 100
18,215.60
1.04%
Dow Jones
38,658.11
-0.07%
Brent Oil
78.985
-2.25%
Bitcoin
69,866.50
3.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Marvel Discovery Corporation (QB) (MARVF)

  7. Marvel Discovery Corporation (QB) (MARVF) Historical

MARVF Marvel Discovery Corporation (QB)

0.022
0.00 (0.00%)
Last Updated: 09:45:57
Delayed by 15 minutes

MARVF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.022 0.0015 7.32% 0.021539 0.022 0.021539 70,000
May 30 2024 0.0205 -0.00136 -6.22% 0.02114 0.02162 0.0205 21,259
May 29 2024 0.02186 -0.00014 -0.64% 0.02091 0.022 0.02078 129,877
May 28 2024 0.022 -0.0004 -1.79% 0.0212 0.022 0.02 8,454
May 24 2024 0.0224 0.00 0.00% 0.0224 0.0224 0.0224 0
May 23 2024 0.0224 0.00 0.00% 0.0224 0.0224 0.0224 0
May 22 2024 0.0224 0.0024 12.00% 0.0224 0.0224 0.0224 60,000
May 21 2024 0.02 -0.0024 -10.71% 0.02 0.02 0.02 114,000
May 20 2024 0.0224 0.0068 43.59% 0.0224 0.0224 0.0224 5,000
May 17 2024 0.0156 -0.0029 -15.68% 0.017 0.017 0.015385 54,198
May 16 2024 0.0185 0.0005 2.78% 0.0185 0.0185 0.0185 12,611
May 15 2024 0.018 0.00 0.00% 0.018 0.018 0.018 10,000
May 14 2024 0.018 0.001 5.88% 0.0182 0.0183 0.018 92,000
May 13 2024 0.017 -0.0013 -7.10% 0.0183 0.0183 0.017 14,999
May 10 2024 0.0183 0.00022 1.20% 0.024 0.024 0.017845 27,650
May 09 2024 0.018083 -0.00072 -3.81% 0.0186 0.0186 0.017 46,000
May 08 2024 0.0188 0.00095 5.32% 0.0182 0.0188 0.0182 1,500
May 07 2024 0.01785 0.00 0.00% 0.01785 0.01785 0.01785 0
May 06 2024 0.01785 -0.00085 -4.55% 0.017 0.01802 0.017 111,220
May 03 2024 0.0187 0.0011 6.25% 0.0182 0.0187 0.0182 153,423
May 02 2024 0.0176 -0.0051 -22.47% 0.02 0.02 0.0176 113,031
May 01 2024 0.0227 0.0012 5.58% 0.0227 0.0227 0.0227 10,000
Apr 30 2024 0.0215 -0.0012 -5.29% 0.0215 0.02162 0.0215 85,000
Apr 29 2024 0.0227 -0.00258 -10.19% 0.023 0.023 0.0205 26,699
Apr 26 2024 0.025275 0.00338 15.41% 0.025275 0.025275 0.025275 592
Apr 25 2024 0.0219 -0.0036 -14.12% 0.0219 0.0219 0.0219 207,500
Apr 24 2024 0.0255 0.0006 2.41% 0.024092 0.0256 0.024092 105,500
Apr 23 2024 0.0249 -0.0004 -1.58% 0.02538 0.02538 0.024675 67,600
Apr 22 2024 0.0253 0.00028 1.12% 0.0249 0.0253 0.0249 20,400
Apr 19 2024 0.02502 -0.00038 -1.50% 0.02514 0.02514 0.025014 19,279
Apr 18 2024 0.0254 -0.00065 -2.50% 0.0254 0.0254 0.0254 30,001
Apr 17 2024 0.02605 0.00075 2.96% 0.026 0.02605 0.026 54,000
Apr 16 2024 0.0253 -0.0044 -14.81% 0.02772 0.0296 0.0251 97,861
Apr 15 2024 0.0297 0.0001 0.34% 0.03 0.03158 0.0253 71,150
Apr 12 2024 0.0296 0.00418 16.44% 0.0263 0.0296 0.0237 164,800
Apr 11 2024 0.02542 0.00152 6.36% 0.02502 0.0262 0.02502 135,440
Apr 10 2024 0.0239 0.0017 7.66% 0.0193 0.0257 0.0193 93,900
Apr 09 2024 0.0222 0.0001 0.45% 0.0222 0.026 0.0222 183,000
Apr 08 2024 0.0221 -0.0009 -3.91% 0.0221 0.0221 0.0221 15,000
Apr 05 2024 0.023 0.003 15.00% 0.0209 0.023 0.0209 17,000
Apr 04 2024 0.02 -0.00147 -6.84% 0.0205 0.0205 0.017 68,000
Apr 03 2024 0.021469 0.00029 1.36% 0.0222 0.0222 0.02135 44,100
Apr 02 2024 0.02118 0.0008 3.93% 0.018 0.02118 0.018 56,088
Apr 01 2024 0.02038 -0.00068 -3.23% 0.02195 0.02195 0.02038 16,380
Mar 28 2024 0.02106 0.00 0.00% 0.02106 0.02106 0.02106 0
Mar 27 2024 0.02106 0.0006 2.93% 0.02106 0.02106 0.02106 500
Mar 26 2024 0.02046 0.00212 11.54% 0.02046 0.02046 0.02046 328
Mar 25 2024 0.018344 0.00 0.00% 0.018344 0.018344 0.018344 0
Mar 22 2024 0.018344 -0.00056 -2.94% 0.018344 0.018344 0.018344 8,000
Mar 21 2024 0.0189 -0.0039 -17.11% 0.021 0.021 0.0189 88,100
Mar 20 2024 0.0228 -0.0031 -11.97% 0.02175 0.0228 0.02175 14,000
Mar 19 2024 0.0259 0.00102 4.10% 0.025 0.0259 0.0223 15,010
Mar 18 2024 0.02488 0.00248 11.07% 0.02488 0.02488 0.024751 20,000
Mar 15 2024 0.0224 0.0001 0.45% 0.0224 0.0224 0.0224 14,798
Mar 14 2024 0.0223 -0.0038 -14.56% 0.0223 0.0223 0.0223 1,000
Mar 13 2024 0.0261 0.00345 15.23% 0.0245 0.0261 0.0245 72,302
Mar 12 2024 0.02265 -0.00235 -9.40% 0.025 0.025 0.02265 9,578
Mar 11 2024 0.025 0.0028 12.61% 0.021 0.028 0.021 22,807
Mar 08 2024 0.0222 0.00 0.00% 0.0222 0.0222 0.0222 7,507
Mar 07 2024 0.0222 -0.00215 -8.83% 0.0222 0.0222 0.0222 1,600
Mar 06 2024 0.02435 0.00435 21.75% 0.01996 0.0253 0.019 30,400
Mar 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0

Your Recent History

USOTC
MARVF
Marvel Discovery (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved