We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 192.47 | -0.89 | -0.46 | 190.34 | 193.5 | 190.34 | 12651 |
| 1715635200 | 193.36 | -2.22 | -1.14 | 196.355 | 199.71 | 193 | 6398 |
| 1715376000 | 195.58 | 5.52 | 2.90 | 201.23 | 201.23 | 190.6 | 5801 |
| 1715289720 | 190.064 | 3.4 | 1.82 | 188.24 | 193.95 | 188.24 | 4575 |
| 1715203200 | 186.66 | -1.48 | -0.79 | 186.7 | 187.03 | 179.38 | 3137 |
| 1715117340 | 188.14 | -5.34 | -2.76 | 183.5 | 188.55 | 183.5 | 6162 |
| 1715030940 | 193.475 | -0.28 | -0.14 | 193.55 | 194.6 | 186.19 | 3830 |
| 1714771740 | 193.75 | -0.7 | -0.36 | 192.725 | 194.45 | 192 | 2342 |
| 1714685340 | 194.45 | 13.8 | 7.64 | 192.99 | 194.45 | 186.87 | 3774 |
| 1714598400 | 180.65 | 2.05 | 1.14 | 180.165 | 182.62 | 180.02 | 2762 |
| 1714512600 | 178.605 | 2.45 | 1.39 | 178.86 | 180.97 | 175.29 | 6767 |
| 1714425720 | 176.15 | 1.65 | 0.95 | 174.75 | 176.65 | 172.8701 | 4620 |
| 1714166580 | 174.5 | 1.6 | 0.93 | 172.01 | 179.64 | 172.01 | 6701 |
| 1714080300 | 172.9 | -0.25 | -0.14 | 169.535 | 173.2 | 165.27 | 10520 |
| 1713994020 | 173.1475 | 0.07 | 0.04 | 172.35 | 176.84 | 172.18 | 4208 |
| 1713907740 | 173.08 | 0.65 | 0.38 | 166.5 | 174.74 | 166.5 | 4397 |
| 1713821340 | 172.43 | 3.25 | 1.92 | 172.325 | 174.25 | 170.85 | 5616 |
| 1713561900 | 169.18 | -0.72 | -0.42 | 164.51 | 170.69 | 164.51 | 9429 |
| 1713475500 | 169.895 | 0.81 | 0.48 | 171.075 | 174.5 | 169.6 | 5167 |
| 1713389100 | 169.08 | -3.3 | -1.91 | 171.285 | 172.29 | 167.101 | 34641 |
| 1713302940 | 172.38 | -3.86 | -2.19 | 176.3 | 176.3 | 171.49 | 5036 |
| 1713216000 | 176.24 | 3.34 | 1.93 | 174 | 180 | 173.8001 | 10217 |
| 1712957160 | 172.9 | -2.95 | -1.68 | 176.29 | 176.29 | 172 | 7045 |
| 1712870760 | 175.85 | 3.81 | 2.21 | 176.04 | 176.06 | 173.92 | 3382 |
| 1712784000 | 172.04 | -3.82 | -2.17 | 180.13 | 180.13 | 170.09 | 3773 |
| 1712698140 | 175.86 | 2.85 | 1.65 | 181.72 | 181.72 | 172.521 | 3416 |
| 1712611200 | 173.01 | -0.4 | -0.23 | 169.85 | 174.85 | 169.85 | 7947 |
| 1712352000 | 173.41 | -0.84 | -0.48 | 173.42 | 173.78 | 172.21 | 5074 |
| 1712265780 | 174.25 | 2.66 | 1.55 | 172.925 | 176.45 | 169.4 | 3572 |
| 1712179500 | 171.59 | 3.69 | 2.19 | 169 | 171.6825 | 167 | 20937 |
| 1712092980 | 167.905 | -0.6 | -0.35 | 169 | 169 | 167.142 | 3717 |
| 1712006940 | 168.5 | -4.55 | -2.63 | 170.28 | 173.91 | 166.65 | 5468 |
| 1711660800 | 173.05 | 1.98 | 1.16 | 167.33009 | 175.2 | 167.33 | 4170 |
| 1711574580 | 171.07 | -4.32 | -2.46 | 175.26 | 177.67 | 171.07 | 2566 |
| 1711488540 | 175.39 | -0.65 | -0.37 | 172.35 | 178.3 | 172.35 | 7667 |
| 1711401600 | 176.04 | -0.96 | -0.54 | 176.81 | 177 | 174.78 | 8197 |
| 1711142880 | 177 | 0.81 | 0.46 | 178.62 | 178.62 | 176.23 | 10496 |
| 1711056240 | 176.19 | 4.03 | 2.34 | 175.94 | 176.3775 | 170.18 | 3123 |
| 1710970140 | 172.16 | 2.26 | 1.33 | 170.31 | 172.16 | 169.2312 | 2484 |
| 1710883740 | 169.9 | -2.1 | -1.22 | 167.675 | 171.55 | 163.8 | 9333 |
| 1710796800 | 172 | 5.55 | 3.33 | 169.184 | 172 | 166.94 | 6136 |
| 1710537720 | 166.44999 | 4.21 | 2.59 | 167.09 | 171.93 | 161.26 | 7151 |
| 1710451740 | 162.24 | 1.77 | 1.10 | 162 | 165.26 | 161.47999 | 10975 |
| 1710365340 | 160.47 | -2.19 | -1.35 | 155.68 | 164.5 | 155.68 | 4668 |
| 1710278940 | 162.66 | -0.56 | -0.34 | 157.66999 | 165.76 | 157.66999 | 10596 |
| 1710192540 | 163.215 | -7.25 | -4.25 | 168 | 169.59 | 160.55 | 14210 |
| 1709936640 | 170.46 | -1.1 | -0.64 | 168.2 | 175.739 | 168.2 | 6431 |
| 1709850360 | 171.56 | 0.7 | 0.41 | 167.85 | 176.44 | 167.85 | 3272 |
| 1709764080 | 170.86 | 4.29 | 2.58 | 166.5 | 173.75 | 166.5 | 8221 |
| 1709677620 | 166.57 | 0.52 | 0.31 | 163.33 | 171.499 | 163.33 | 3936 |
| 1709590980 | 166.05 | -1.94 | -1.16 | 158.65 | 172.5999 | 158.65 | 7024 |
| 1709332140 | 167.9937 | 3.74 | 2.28 | 162.8 | 169.49 | 162.8 | 8043 |
| 1709245440 | 164.25 | -1.92 | -1.16 | 166.7999 | 166.7999 | 159.53 | 5333 |
| 1709159100 | 166.16999 | -1.02 | -0.61 | 168.55 | 168.55 | 159.5 | 5112 |
| 1709072940 | 167.19 | -2.45 | -1.44 | 170.09 | 170.1 | 163.5 | 8096 |
| 1708986360 | 169.64 | 2.63 | 1.57 | 169.25 | 174.7 | 165.5 | 9516 |
| 1708726800 | 167.01 | -0.27 | -0.16 | 162.15 | 167.835 | 162.15 | 5475 |
| 1708640940 | 167.28 | 2.69 | 1.63 | 167.63 | 167.63 | 165 | 16239 |
| 1708554000 | 164.59 | 0.18 | 0.11 | 157.65 | 164.8 | 157.65 | 7513 |
| 1708467600 | 164.41 | 3.08 | 1.91 | 163.88 | 164.66 | 159.75 | 4068 |
| 1708122180 | 161.33 | 1.18 | 0.74 | 162.25 | 162.25 | 157 | 4510 |
| 1708036140 | 160.15 | -1.35 | -0.84 | 162.25 | 162.25 | 156.79 | 7142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
