We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.303 | 1.58125456633 | 19.162 | 19.85 | 18.47 | 3861 | 18.92179087 | CS |
| 4 | 1.809 | 10.2458087902 | 17.656 | 19.85 | 16.598 | 2944 | 18.18366855 | CS |
| 12 | 3.345 | 20.7506203474 | 16.12 | 19.85 | 15.88 | 3907 | 17.22920243 | CS |
| 26 | 3.455 | 21.580262336 | 16.01 | 19.85 | 15.092 | 12093 | 16.16260656 | CS |
| 52 | 5.295 | 37.3676781934 | 14.17 | 19.85 | 14.05 | 20993 | 16.95987558 | CS |
| 156 | 10.965 | 129 | 8.5 | 19.85 | 7.64 | 12285 | 16.32766719 | CS |
| 260 | 12.8571 | 194.571649087 | 6.6079 | 19.85 | 4.2783 | 12526 | 13.01001419 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 19.465 | 0.12 | 0.63 | 19.35 | 19.738 | 19.034 | 1766 |
| 1715376000 | 19.344 | 0.32 | 1.68 | 19.131 | 19.85 | 19.131 | 1175 |
| 1715289720 | 19.025 | 0.47 | 2.53 | 19.41 | 19.41 | 19.025 | 6429 |
| 1715203200 | 18.556 | -0.3 | -1.61 | 18.718 | 18.718 | 18.47 | 4951 |
| 1715117340 | 18.86 | -0.64 | -3.28 | 19.162 | 19.162 | 18.86 | 4983 |
| 1715030940 | 19.5 | 0.3 | 1.54 | 19.3 | 19.5 | 18.73 | 5865 |
| 1714771740 | 19.204 | 0.58 | 3.14 | 18.792 | 19.33 | 18.782 | 3784 |
| 1714685340 | 18.62 | 0.39 | 2.12 | 18.904 | 19.03 | 18.62 | 2149 |
| 1714598400 | 18.234 | 0.54 | 3.04 | 17.69 | 18.24 | 17.69 | 2691 |
| 1714512600 | 17.696 | 0.31 | 1.79 | 17.574 | 17.85 | 17.574 | 1014 |
| 1714425720 | 17.385 | 0.38 | 2.23 | 17.508 | 17.65 | 17.196 | 2728 |
| 1714166580 | 17.006 | 0.02 | 0.11 | 17.512 | 17.515 | 17.006 | 1886 |
| 1714080300 | 16.988 | -0.59 | -3.38 | 17.1 | 17.37 | 16.988 | 1513 |
| 1713994020 | 17.582 | 0.4 | 2.32 | 17.4 | 17.696 | 17.28 | 1293 |
| 1713907740 | 17.184 | 0.26 | 1.51 | 17.104 | 17.436 | 17.104 | 2871 |
| 1713821340 | 16.928 | -0.08 | -0.49 | 16.828 | 17.312 | 16.828 | 1676 |
| 1713561900 | 17.012 | 0.01 | 0.07 | 16.88 | 17.02 | 16.597999 | 1761 |
| 1713475500 | 17 | 0.36 | 2.16 | 16.756 | 17.348 | 16.756 | 6375 |
| 1713389100 | 16.64 | -0.46 | -2.67 | 17.242 | 17.242 | 16.64 | 1133 |
| 1713302940 | 17.096 | -0.52 | -2.97 | 17.656 | 17.656 | 16.99 | 2840 |
| 1713216000 | 17.62 | 0.35 | 2.05 | 17.39 | 18.12 | 17.39 | 2864 |
| 1712957160 | 17.266 | -0.42 | -2.40 | 17.73 | 17.73 | 17.266 | 1906 |
| 1712870760 | 17.69 | 0.25 | 1.45 | 17.228 | 17.69 | 17.228 | 3282 |
| 1712784000 | 17.438 | -0.08 | -0.47 | 17.22 | 17.438 | 17.22 | 1014 |
| 1712698140 | 17.52 | 0.53 | 3.10 | 17.85 | 17.85 | 17.41 | 4318 |
| 1712611200 | 16.994 | -0.37 | -2.15 | 17.258 | 17.4 | 16.994 | 2737 |
| 1712352000 | 17.368 | 0.28 | 1.65 | 17.32 | 17.368 | 17.2 | 3759 |
| 1712265780 | 17.086 | -0.16 | -0.95 | 17.25 | 17.604 | 17.086 | 1420 |
| 1712179500 | 17.25 | 0.12 | 0.71 | 17.592 | 17.592 | 16.73 | 4212 |
| 1712092980 | 17.128 | -0.02 | -0.13 | 16.818 | 17.264 | 16.765999 | 5301 |
| 1712006940 | 17.15 | -0.45 | -2.56 | 17.35 | 17.35 | 16.582 | 6194 |
| 1711660800 | 17.6 | 0.27 | 1.58 | 17.4135 | 17.61 | 17.2 | 1526 |
| 1711574580 | 17.326 | 0.03 | 0.16 | 17.704 | 17.704 | 17.326 | 3828 |
| 1711488540 | 17.298 | -0.35 | -1.99 | 17.298 | 17.298 | 17.298 | 2139 |
| 1711401600 | 17.65 | 0.3 | 1.73 | 17.515 | 17.728 | 17.515 | 2735 |
| 1711142880 | 17.35 | -0.08 | -0.46 | 17.306 | 17.75 | 17.306 | 1927 |
| 1711056240 | 17.43 | 0.57 | 3.37 | 17.02 | 17.5 | 17.02 | 7096 |
| 1710970140 | 16.862 | -0.06 | -0.34 | 17.136 | 17.136 | 16.862 | 2225 |
| 1710883740 | 16.92 | 0.17 | 1.04 | 16.5842 | 17.02 | 16.5842 | 3008 |
| 1710796800 | 16.745999 | 0.4 | 2.45 | 17 | 17.16 | 16.739999 | 2414 |
| 1710537720 | 16.346 | -0.09 | -0.54 | 16.994 | 16.994 | 16.346 | 1606 |
| 1710451740 | 16.434 | 0.1 | 0.61 | 16.146 | 16.506 | 16.074 | 3110 |
| 1710365340 | 16.3342 | -0 | -0.01 | 16.1 | 16.3342 | 15.88 | 4581 |
| 1710278940 | 16.335999 | -0.02 | -0.10 | 16.25 | 16.446 | 16.206 | 3778 |
| 1710192540 | 16.352 | -0.93 | -5.37 | 16.96 | 16.96 | 16.239999 | 3665 |
| 1709936640 | 17.28 | 0.15 | 0.85 | 17.07 | 17.28 | 17.07 | 2797 |
| 1709850360 | 17.134 | -0.31 | -1.75 | 17.21 | 17.304 | 17.134 | 1994 |
| 1709764080 | 17.44 | 0.75 | 4.49 | 16.69 | 17.55 | 16.69 | 5230 |
| 1709677620 | 16.69 | 0.1 | 0.63 | 16.7 | 16.798 | 16.642 | 1421 |
| 1709590980 | 16.585999 | -0.11 | -0.68 | 16.758 | 16.778 | 16.482 | 4375 |
| 1709332140 | 16.7 | 0.15 | 0.91 | 16.482 | 16.85 | 16.482 | 3275 |
| 1709245440 | 16.55 | -0.42 | -2.45 | 16.55 | 16.558 | 16.43 | 5661 |
| 1709159100 | 16.966 | 0.12 | 0.69 | 16.126 | 16.966 | 16.126 | 17975 |
| 1709072940 | 16.85 | -0.21 | -1.23 | 16.8 | 17.0356 | 16.776 | 4837 |
| 1708986360 | 17.06 | 0.29 | 1.72 | 16.85 | 17.07 | 16.85 | 9364 |
| 1708726800 | 16.771999 | -0.07 | -0.39 | 16.681999 | 16.908 | 16.558 | 3068 |
| 1708640940 | 16.838 | 0.48 | 2.92 | 16.852 | 17.07 | 15.99 | 4834 |
| 1708554000 | 16.36 | 0.16 | 0.99 | 16.638 | 16.638 | 15.972 | 5988 |
| 1708467600 | 16.2 | 0.07 | 0.43 | 16.12 | 16.61 | 16.12 | 20163 |
| 1708122180 | 16.129999 | 0.08 | 0.51 | 15.628 | 16.129999 | 15.628 | 17483 |
| 1708036140 | 16.0484 | 0.49 | 3.14 | 16.128 | 16.128 | 15.604 | 17400 |
| 1707949620 | 15.56 | -0.37 | -2.30 | 15.44 | 15.99 | 15.44 | 24851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
