ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Marubeni Corp (PK)

Marubeni Corp (PK) (MARUF)

19.828
0.468
(2.42%)
Closed May 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-0.020169423154519.83219.9919.104282719.5473198CS
42.31613.225216994117.51219.9917.006309319.0205951CS
123.34620.300934352616.48219.9915.88306917.73960531CS
264.57129.960018352215.25719.9915.1961087616.26923167CS
525.72840.624113475214.119.9914.052092816.97961817CS
15611.338133.5453474688.4919.997.641217716.35830574CS
26013.2201200.0650736246.607919.994.27831241513.02676633CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171658584019.8280.472.4219.219.82819.211614
171649974019.36-0.24-1.2219.8419.8419.361999
171641280019.6-0.31-1.5519.8419.8419.62507
171632694019.9080.271.4019.87819.9119.6321505
171624018019.6340.221.1219.76819.82419.6263515
171598134019.4160.221.1319.83219.9919.1044608
171589494019.2-0.42-2.1619.61619.61619.23458
171580800019.62400.0019.7219.7519.3243148
171572214019.6240.160.8219.66419.66419.3061689
171563520019.4650.120.6319.3519.73819.0341766
171537600019.3440.321.6819.13119.8519.1311175
171528972019.0250.472.5319.4119.4119.0256429
171520320018.556-0.3-1.6118.71818.71818.474951
171511734018.86-0.64-3.2819.16219.16218.864983
171503094019.50.31.5419.319.518.735865
171477174019.2040.583.1418.79219.3318.7823784
171468534018.620.392.1218.90419.0318.622149
171459840018.2340.543.0417.6918.2417.692691
171451260017.6960.311.7917.57417.8517.5741014
171442572017.3850.382.2317.50817.6517.1962728
171416658017.0060.020.1117.51217.51517.0061886
171408030016.988-0.59-3.3817.117.3716.9881513
171399402017.5820.42.3217.417.69617.281293
171390774017.1840.261.5117.10417.43617.1042871
171382134016.928-0.08-0.4916.82817.31216.8281676
171356190017.0120.010.0716.8817.0216.5979991761
1713475500170.362.1616.75617.34816.7566375
171338910016.64-0.46-2.6717.24217.24216.641133
171330294017.096-0.52-2.9717.65617.65616.992840
171321600017.620.352.0517.3918.1217.392864
171295716017.266-0.42-2.4017.7317.7317.2661906
171287076017.690.251.4517.22817.6917.2283282
171278400017.438-0.08-0.4717.2217.43817.221014
171269814017.520.533.1017.8517.8517.414318
171261120016.994-0.37-2.1517.25817.416.9942737
171235200017.3680.281.6517.3217.36817.23759
171226578017.086-0.16-0.9517.2517.60417.0861420
171217950017.250.120.7117.59217.59216.734212
171209298017.128-0.02-0.1316.81817.26416.7659995301
171200694017.15-0.45-2.5617.3517.3516.5826194
171166080017.60.271.5817.413517.6117.21526
171157458017.3260.030.1617.70417.70417.3263828
171148854017.298-0.35-1.9917.29817.29817.2982139
171140160017.650.31.7317.51517.72817.5152735
171114288017.35-0.08-0.4617.30617.7517.3061927
171105624017.430.573.3717.0217.517.027096
171097014016.862-0.06-0.3417.13617.13616.8622225
171088374016.920.171.0416.584217.0216.58423008
171079680016.7459990.42.451717.1616.7399992414
171053772016.346-0.09-0.5416.99416.99416.3461606
171045174016.4340.10.6116.14616.50616.0743110
171036534016.3342-0-0.0116.116.334215.884581
171027894016.335999-0.02-0.1016.2516.44616.2063778
171019254016.352-0.93-5.3716.9616.9616.2399993665
170993664017.280.150.8517.0717.2817.072797
170985036017.134-0.31-1.7517.2117.30417.1341994
170976408017.440.754.4916.6917.5516.695230
170967762016.690.10.6316.716.79816.6421421
170959098016.585999-0.11-0.6816.75816.77816.4824375
170933214016.70.150.9116.48216.8516.4823275
170924544016.55-0.42-2.4516.5516.55816.435661
170915910016.9660.120.6916.12616.96616.12617975