We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0104 | -8.16326530612 | 0.1274 | 0.159 | 0.1073 | 415731 | 0.13194684 | CS |
| 4 | -0.0677 | -36.6540335679 | 0.1847 | 0.1847 | 0.1073 | 354908 | 0.13801749 | CS |
| 12 | -0.157 | -57.299270073 | 0.274 | 0.405 | 0.1073 | 498711 | 0.23598689 | CS |
| 26 | -0.153 | -56.6666666667 | 0.27 | 0.429 | 0.1073 | 679904 | 0.2467293 | CS |
| 52 | -0.153 | -56.6666666667 | 0.27 | 0.429 | 0.1073 | 679904 | 0.2467293 | CS |
| 156 | -0.153 | -56.6666666667 | 0.27 | 0.429 | 0.1073 | 679904 | 0.2467293 | CS |
| 260 | -0.153 | -56.6666666667 | 0.27 | 0.429 | 0.1073 | 679904 | 0.2467293 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 0.117 | -0.013 | -10.00 | 0.1387 | 0.1397 | 0.117 | 455414 |
| 1715289720 | 0.13 | -0.0001 | -0.08 | 0.1375 | 0.148 | 0.12 | 329649 |
| 1715203200 | 0.1301 | -0.02098 | -13.89 | 0.1501 | 0.1529 | 0.13 | 116403 |
| 1715117340 | 0.15108 | 0.03123 | 26.06 | 0.12 | 0.159 | 0.11 | 701377 |
| 1715030940 | 0.11985 | -0.00385 | -3.11 | 0.1274 | 0.1293 | 0.1073 | 475810 |
| 1714771740 | 0.1237 | 0.0028 | 2.32 | 0.1158 | 0.1296 | 0.1156 | 170130 |
| 1714685340 | 0.1209 | -0.0041 | -3.28 | 0.1169 | 0.1282 | 0.1151 | 315543 |
| 1714598400 | 0.125 | -0.01237 | -9.00 | 0.1321 | 0.1499 | 0.1169 | 370681 |
| 1714512600 | 0.13737 | 0.00947 | 7.40 | 0.1279 | 0.1596 | 0.121 | 247053 |
| 1714425720 | 0.1279 | -0.0106 | -7.65 | 0.1385 | 0.1385 | 0.1114 | 329165 |
| 1714166580 | 0.1385 | 0.0085 | 6.54 | 0.1437 | 0.1437 | 0.1219 | 240465 |
| 1714080300 | 0.13 | -0.0137 | -9.53 | 0.1437 | 0.1438 | 0.123 | 808346 |
| 1713994020 | 0.1437 | -0.0103 | -6.69 | 0.15 | 0.155 | 0.1301 | 361324 |
| 1713907740 | 0.154 | -0.0059 | -3.69 | 0.1559 | 0.1598 | 0.1452 | 183500 |
| 1713821340 | 0.1598999 | 0.0100999 | 6.74 | 0.15 | 0.1598999 | 0.1409999 | 172686 |
| 1713561900 | 0.1498 | -0.0099 | -6.20 | 0.1516 | 0.1597 | 0.1419999 | 211846 |
| 1713475500 | 0.1597 | 0.0097 | 6.47 | 0.15 | 0.18 | 0.1419999 | 327116 |
| 1713389100 | 0.15 | 0.0072 | 5.04 | 0.1439 | 0.1697 | 0.1433 | 332357 |
| 1713302940 | 0.1428 | -0.0172 | -10.75 | 0.1699 | 0.1699 | 0.1411 | 469050 |
| 1713216000 | 0.16 | -0.01 | -5.88 | 0.1847 | 0.1847 | 0.151 | 480251 |
| 1712957160 | 0.17 | -0.0043 | -2.47 | 0.17295 | 0.1845999 | 0.162 | 202855 |
| 1712870760 | 0.1743 | -0.0032 | -1.80 | 0.1731 | 0.1898 | 0.1658 | 212702 |
| 1712784000 | 0.1775 | -0.0091 | -4.88 | 0.19 | 0.191 | 0.1704 | 181091 |
| 1712698140 | 0.1865999 | -0.0011 | -0.59 | 0.1878 | 0.2096 | 0.18 | 338874 |
| 1712611200 | 0.1877 | 0.0128 | 7.32 | 0.1675 | 0.1877 | 0.162 | 120119 |
| 1712352000 | 0.1749 | -0.0234 | -11.80 | 0.1838 | 0.1983 | 0.164 | 771742 |
| 1712265780 | 0.1983 | -0.0017 | -0.85 | 0.2 | 0.2097 | 0.1827 | 337318 |
| 1712179500 | 0.2 | -0.0075 | -3.61 | 0.2075 | 0.2277 | 0.1927 | 402639 |
| 1712092980 | 0.2075 | -0.0225 | -9.78 | 0.217 | 0.2399 | 0.1921 | 301510 |
| 1712006940 | 0.23 | 0.0201 | 9.58 | 0.2 | 0.2497 | 0.1899 | 514773 |
| 1711660800 | 0.2099 | 0.0109 | 5.48 | 0.21 | 0.229 | 0.1899 | 716232 |
| 1711574580 | 0.199 | -0.0024 | -1.19 | 0.2014 | 0.2799 | 0.196 | 1202332 |
| 1711488540 | 0.2014 | -0.0111 | -5.22 | 0.2247 | 0.2249 | 0.192 | 571332 |
| 1711401600 | 0.2125 | -0.0344 | -13.93 | 0.24 | 0.26 | 0.2011 | 781611 |
| 1711142880 | 0.2469 | -0.011 | -4.27 | 0.258 | 0.279 | 0.2361 | 298848 |
| 1711056240 | 0.2579 | -0.0221 | -7.89 | 0.28 | 0.3 | 0.231 | 446986 |
| 1710970140 | 0.28 | 0.0001 | 0.04 | 0.2723999 | 0.294 | 0.26 | 393667 |
| 1710883740 | 0.2799 | -0.0131 | -4.47 | 0.299 | 0.299 | 0.262 | 178575 |
| 1710796800 | 0.293 | -0.012 | -3.93 | 0.31 | 0.31 | 0.29 | 227637 |
| 1710537720 | 0.305 | -0.0028 | -0.91 | 0.323 | 0.329 | 0.295 | 214690 |
| 1710451740 | 0.3078 | -0.0122 | -3.81 | 0.301 | 0.323 | 0.3 | 268332 |
| 1710365340 | 0.32 | -0.0151 | -4.51 | 0.3101 | 0.369 | 0.3101 | 174962 |
| 1710278940 | 0.3351 | 0.0251 | 8.10 | 0.32 | 0.3849 | 0.3015 | 560250 |
| 1710192540 | 0.31 | 0.01 | 3.33 | 0.2875 | 0.38 | 0.28 | 262606 |
| 1709936640 | 0.3 | 0.0138 | 4.82 | 0.29 | 0.33 | 0.28544 | 411287 |
| 1709850360 | 0.2862 | -0.0223 | -7.23 | 0.28 | 0.318 | 0.2752 | 185981 |
| 1709764080 | 0.3085 | 0.00355 | 1.16 | 0.3 | 0.33 | 0.271 | 485493 |
| 1709677620 | 0.30495 | -0.04505 | -12.87 | 0.3695 | 0.379 | 0.2890499 | 500105 |
| 1709590980 | 0.35 | 0.011 | 3.24 | 0.31 | 0.389 | 0.2945 | 705597 |
| 1709332140 | 0.339 | -0.0309 | -8.35 | 0.3395 | 0.3699 | 0.2859999 | 1008311 |
| 1709245440 | 0.3699 | 0.1499 | 68.14 | 0.2245 | 0.405 | 0.2145 | 4221672 |
| 1709159100 | 0.22 | -0.01 | -4.35 | 0.211 | 0.2289 | 0.1912 | 237163 |
| 1709072940 | 0.23 | 0.017 | 7.98 | 0.23 | 0.25 | 0.201 | 736708 |
| 1708986360 | 0.213 | -0.007 | -3.18 | 0.2021 | 0.2279 | 0.1739999 | 685080 |
| 1708726800 | 0.22 | 0.01 | 4.76 | 0.1729999 | 0.23 | 0.1729999 | 655217 |
| 1708640940 | 0.21 | 0.009 | 4.48 | 0.201 | 0.23 | 0.2 | 357083 |
| 1708554000 | 0.201 | -0.03 | -12.99 | 0.22 | 0.235 | 0.17305 | 1139406 |
| 1708467600 | 0.231 | -0.0215 | -8.51 | 0.274 | 0.2798 | 0.225 | 816286 |
| 1708122180 | 0.2525 | -0.0235 | -8.51 | 0.27 | 0.2949 | 0.21 | 1178273 |
| 1708036140 | 0.276 | 0.004 | 1.47 | 0.2698999 | 0.349 | 0.212 | 4145799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
