We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.72 | 2.72 | 2.72 | 225 | 2.72 | CS |
| 4 | 0.08 | 3.0303030303 | 2.64 | 2.955 | 2.64 | 2686 | 2.82859601 | CS |
| 12 | 0.1341 | 5.18581538343 | 2.5859 | 2.955 | 2.22 | 1810 | 2.73383534 | CS |
| 26 | 0.355 | 15.0105708245 | 2.365 | 2.955 | 2.2 | 1674 | 2.60018516 | CS |
| 52 | -0.22 | -7.48299319728 | 2.94 | 3.35 | 2.2 | 1547 | 2.78723591 | CS |
| 156 | 0.5575 | 25.7803468208 | 2.1625 | 3.5 | 2.1625 | 1465 | 2.78343978 | CS |
| 260 | 0.5575 | 25.7803468208 | 2.1625 | 3.5 | 2.1625 | 1465 | 2.78343978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635740 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1715376540 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1715290140 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1715203740 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1715117340 | 2.72 | -0.15 | -5.23 | 2.72 | 2.72 | 2.72 | 225 |
| 1715030940 | 2.87 | -0.02 | -0.52 | 2.87 | 2.87 | 2.87 | 325 |
| 1714771740 | 2.8849999 | 0 | 0.00 | 2.8849999 | 2.8849999 | 2.8849999 | 0 |
| 1714685340 | 2.8849999 | 0.05 | 1.92 | 2.8849999 | 2.8849999 | 2.8849999 | 200 |
| 1714599000 | 2.8307 | 0 | 0.00 | 2.8307 | 2.8307 | 2.8307 | 0 |
| 1714512600 | 2.8307 | -0.12 | -4.04 | 2.89 | 2.89 | 2.8307 | 2425 |
| 1714425780 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1714166580 | 2.95 | 0.25 | 9.26 | 2.88 | 2.955 | 2.88 | 10400 |
| 1714080300 | 2.7 | 0.02 | 0.75 | 2.7 | 2.7 | 2.7 | 400 |
| 1713994140 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1713907740 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1713821340 | 2.68 | -0.04 | -1.38 | 2.68 | 2.68 | 2.68 | 160 |
| 1713561900 | 2.7174999 | 0.08 | 2.94 | 2.72 | 2.72 | 2.685 | 9039 |
| 1713475500 | 2.64 | -0.02 | -0.56 | 2.64 | 2.64 | 2.64 | 1000 |
| 1713388800 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1713302400 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1713216000 | 2.6549999 | -0.02 | -0.56 | 2.22 | 2.6549999 | 2.22 | 1850 |
| 1712957340 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1712870940 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1712784540 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1712698140 | 2.67 | 0.02 | 0.87 | 2.71 | 2.71 | 2.66 | 4100 |
| 1712611200 | 2.6469999 | -0.1 | -3.75 | 2.75 | 2.75 | 2.6469999 | 1460 |
| 1712352300 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1712265900 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1712179500 | 2.75 | 0.13 | 4.96 | 2.75 | 2.75 | 2.75 | 2500 |
| 1712092980 | 2.62 | 0.01 | 0.31 | 2.62 | 2.62 | 2.62 | 100 |
| 1712006940 | 2.612 | 0 | 0.00 | 2.612 | 2.612 | 2.612 | 0 |
| 1711661340 | 2.612 | 0 | 0.00 | 2.612 | 2.612 | 2.612 | 0 |
| 1711574940 | 2.612 | 0 | 0.00 | 2.612 | 2.612 | 2.612 | 0 |
| 1711488540 | 2.612 | 0 | 0.08 | 2.7 | 2.75 | 2.612 | 825 |
| 1711401840 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1711142640 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1711056240 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 2300 |
| 1710970140 | 2.61 | 0.01 | 0.38 | 2.61 | 2.61 | 2.61 | 300 |
| 1710883740 | 2.6 | -0.02 | -0.76 | 2.58 | 2.6 | 2.58 | 440 |
| 1710796800 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 5700 |
| 1710537720 | 2.62 | 0.04 | 1.39 | 2.62 | 2.62 | 2.62 | 300 |
| 1710451740 | 2.584 | 0 | 0.00 | 2.584 | 2.584 | 2.584 | 0 |
| 1710365340 | 2.584 | 0 | 0.16 | 2.584 | 2.584 | 2.584 | 959 |
| 1710282480 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1710196080 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1709936880 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1709850480 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1709764080 | 2.58 | -0.02 | -0.77 | 2.58 | 2.58 | 2.58 | 500 |
| 1709677620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 955 |
| 1709590980 | 2.6 | -0.1 | -3.70 | 2.6 | 2.6 | 2.6 | 200 |
| 1709331840 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1709245440 | 2.7 | 0.08 | 3.05 | 2.7 | 2.7 | 2.7 | 100 |
| 1709159100 | 2.62 | 0.03 | 1.32 | 2.66 | 2.67 | 2.62 | 2000 |
| 1709072940 | 2.5859 | 0 | 0.00 | 2.5859 | 2.5859 | 2.5859 | 0 |
| 1708986540 | 2.5859 | 0 | 0.00 | 2.5859 | 2.5859 | 2.5859 | 0 |
| 1708727340 | 2.5859 | 0 | 0.00 | 2.5859 | 2.5859 | 2.5859 | 0 |
| 1708640940 | 2.5859 | -0.06 | -2.42 | 2.5859 | 2.5859 | 2.5859 | 100 |
| 1708554180 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1708467780 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1708122180 | 2.65 | 0.13 | 5.16 | 2.65 | 2.65 | 2.65 | 500 |
| 1708036140 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1707949740 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
