ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,541.41
0.53%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ProStar Holdings Inc (QB) (MAPPF)

  7. ProStar Holdings Inc (QB) (MAPPF) Historical

MAPPF ProStar Holdings Inc (QB)

0.115
0.01335 (13.13%)
Jun 14 2024 - Closed
Delayed by 15 minutes

MAPPF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.115 0.01335 13.13% 0.1085 0.115 0.1085 137,590
Jun 13 2024 0.10165 0.00165 1.65% 0.10165 0.1033 0.10165 59,000
Jun 12 2024 0.10 -0.005 -4.76% 0.10 0.10 0.10 6,510
Jun 11 2024 0.105 -0.0027 -2.51% 0.105 0.105 0.105 5,000
Jun 10 2024 0.1077 0.00071 0.66% 0.105 0.1077 0.105 3,000
Jun 07 2024 0.106995 -0.00046 -0.42% 0.1075 0.1075 0.106995 20,500
Jun 06 2024 0.10745 -0.00005 -0.05% 0.10745 0.10745 0.10745 20,000
Jun 05 2024 0.1075 0.0035 3.37% 0.105 0.10875 0.105 29,300
Jun 04 2024 0.104 -0.0018 -1.70% 0.10 0.11 0.10 72,000
Jun 03 2024 0.1058 -0.0042 -3.82% 0.1055 0.11 0.10 97,200
May 31 2024 0.11 -0.0002 -0.18% 0.11905 0.12129 0.11 89,000
May 30 2024 0.1102 -0.00025 -0.23% 0.106642 0.125 0.1054 294,500
May 29 2024 0.11045 -0.00955 -7.96% 0.1121 0.1121 0.11045 7,350
May 28 2024 0.12 -0.001 -0.83% 0.12245 0.12245 0.12 66,422
May 24 2024 0.121 0.006 5.22% 0.11473 0.121 0.11385 62,566
May 23 2024 0.115 0.00537 4.89% 0.110953 0.11629 0.110385 176,000
May 22 2024 0.109634 0.00123 1.14% 0.115 0.115 0.109634 15,216
May 21 2024 0.1084 0.0071 7.01% 0.11 0.115 0.1084 290,542
May 20 2024 0.1013 -0.0087 -7.91% 0.1013 0.1013 0.1013 13,500
May 17 2024 0.11 0.0085 8.37% 0.1065 0.11215 0.1065 105,480
May 16 2024 0.1015 0.00 0.00% 0.1015 0.1015 0.1015 0
May 15 2024 0.1015 0.0015 1.50% 0.1078 0.1122 0.1015 140,904
May 14 2024 0.10 -0.00201 -1.97% 0.107113 0.107985 0.10 107,700
May 13 2024 0.10201 -0.00299 -2.85% 0.105 0.105 0.10201 40,396
May 10 2024 0.105 0.01 10.53% 0.10 0.10615 0.10 192,730
May 09 2024 0.095 -0.01 -9.52% 0.092 0.102 0.092 90,500
May 08 2024 0.105 0.012 12.90% 0.102 0.105 0.0975 95,000
May 07 2024 0.093 -0.0115 -11.00% 0.093 0.093 0.093 10,000
May 06 2024 0.1045 0.002 1.95% 0.101275 0.1045 0.101275 51,000
May 03 2024 0.1025 -0.0012 -1.16% 0.1025 0.1025 0.1025 5,000
May 02 2024 0.1037 0.0036 3.60% 0.106 0.106 0.09779 289,712
May 01 2024 0.1001 -0.0099 -9.00% 0.106 0.106 0.1001 31,500
Apr 30 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Apr 29 2024 0.11 -0.00045 -0.40% 0.106 0.119 0.106 378,260
Apr 26 2024 0.110445 0.00 0.00% 0.110445 0.110445 0.110445 0
Apr 25 2024 0.110445 0.0012 1.09% 0.11 0.110981 0.1087 23,809
Apr 24 2024 0.10925 0.00425 4.05% 0.11113 0.11185 0.10925 16,800
Apr 23 2024 0.105 -0.0029 -2.69% 0.105 0.105 0.105 10,000
Apr 22 2024 0.1079 -0.0121 -10.08% 0.1079 0.1079 0.1079 250
Apr 19 2024 0.12 0.02281 23.46% 0.097907 0.1295 0.097907 1,011,975
Apr 18 2024 0.097195 -0.01341 -12.12% 0.097195 0.097195 0.097195 900
Apr 17 2024 0.1106 0.0146 15.21% 0.115 0.115 0.1015 65,300
Apr 16 2024 0.096 0.0132 15.94% 0.0904 0.096 0.0904 6,000
Apr 15 2024 0.0828 0.00429 5.46% 0.0819 0.0828 0.080855 76,141
Apr 12 2024 0.078513 -0.00744 -8.65% 0.0925 0.0925 0.078513 124,481
Apr 11 2024 0.08595 -0.01045 -10.84% 0.098 0.098 0.0822 165,036
Apr 10 2024 0.0964 -0.0001 -0.10% 0.10416 0.10416 0.0867 132,000
Apr 09 2024 0.0965 -0.0001 -0.10% 0.1017 0.1017 0.09247 157,940
Apr 08 2024 0.0966 -0.0114 -10.56% 0.1037 0.1037 0.09655 35,719
Apr 05 2024 0.108 -0.002 -1.82% 0.11 0.11 0.108 13,000
Apr 04 2024 0.11 0.00 0.00% 0.10 0.11 0.10 2,070
Apr 03 2024 0.11 0.00 0.00% 0.11 0.11 0.10 10,200
Apr 02 2024 0.11 -0.0055 -4.76% 0.10 0.11 0.10 4,995
Apr 01 2024 0.1155 0.0055 5.00% 0.11 0.1155 0.1011 56,930
Mar 28 2024 0.11 0.0025 2.33% 0.11 0.11 0.11 4,070
Mar 27 2024 0.1075 0.0008 0.75% 0.11 0.11 0.1075 1,683
Mar 26 2024 0.1067 -0.0013 -1.20% 0.118 0.118 0.1067 1,450
Mar 25 2024 0.108 0.0027 2.56% 0.1074 0.1089 0.1074 88,100
Mar 22 2024 0.1053 -0.0097 -8.43% 0.1053 0.1053 0.1053 1,000
Mar 21 2024 0.115 0.00775 7.23% 0.1055 0.115 0.1055 11,677
Mar 20 2024 0.10725 -0.00775 -6.74% 0.107 0.1116 0.104 27,150
Mar 19 2024 0.115 0.00459 4.15% 0.122 0.122 0.1147 23,000
Mar 18 2024 0.110415 -0.00359 -3.14% 0.11425 0.1145 0.110415 10,000

Your Recent History

USOTC
MAPPF
ProStar (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved