We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715721600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1715635200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1715376000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1715289600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1715203200 | 0.97 | 0.00175 | 0.18 | 0.97 | 0.97 | 0.97 | 7800 |
| 1715117400 | 0.96825 | 0 | 0.00 | 0.96825 | 0.96825 | 0.96825 | 0 |
| 1715031000 | 0.96825 | 0 | 0.00 | 0.96825 | 0.96825 | 0.96825 | 0 |
| 1714771800 | 0.96825 | 0 | 0.00 | 0.96825 | 0.96825 | 0.96825 | 0 |
| 1714685400 | 0.96825 | 0 | 0.00 | 0.96825 | 0.96825 | 0.96825 | 0 |
| 1714599000 | 0.96825 | 0 | 0.00 | 0.96825 | 0.96825 | 0.96825 | 0 |
| 1714512600 | 0.96825 | 0 | 0.00 | 0.96825 | 0.96825 | 0.96825 | 0 |
| 1714425900 | 0.96825 | 0 | 0.00 | 0.96825 | 0.96825 | 0.96825 | 0 |
| 1714166700 | 0.96825 | 0 | 0.00 | 0.96825 | 0.96825 | 0.96825 | 0 |
| 1714080300 | 0.96825 | 0 | 0.00 | 0.96825 | 0.96825 | 0.96825 | 0 |
| 1713993900 | 0.96825 | 0 | 0.00 | 0.96825 | 0.96825 | 0.96825 | 0 |
| 1713907500 | 0.96825 | 0 | 0.00 | 0.96825 | 0.96825 | 0.96825 | 0 |
| 1713821100 | 0.96825 | 0 | 0.00 | 0.96825 | 0.96825 | 0.96825 | 0 |
| 1713561900 | 0.96825 | -0.09175 | -8.66 | 0.96825 | 0.96825 | 0.96825 | 28343 |
| 1713475380 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1713388980 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1713302580 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1713216180 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712956980 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712870580 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712784180 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712697780 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712611380 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712352180 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712265780 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712179380 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712092980 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712006580 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1711660980 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1711574580 | 1.06 | 0.03 | 3.11 | 1.06 | 1.06 | 1.06 | 2261 |
| 1711488540 | 1.028 | 0 | 0.00 | 1.028 | 1.028 | 1.028 | 0 |
| 1711402140 | 1.028 | 0 | 0.00 | 1.028 | 1.028 | 1.028 | 0 |
| 1711142940 | 1.028 | 0 | 0.00 | 1.028 | 1.028 | 1.028 | 0 |
| 1711056540 | 1.028 | 0 | 0.00 | 1.028 | 1.028 | 1.028 | 0 |
| 1710970140 | 1.028 | -0.03 | -3.02 | 1.028 | 1.028 | 1.028 | 173 |
| 1710883740 | 1.06 | -0.03 | -2.75 | 1.06 | 1.06 | 1.06 | 24005 |
| 1710800940 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1710541740 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1710455340 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1710368940 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1710282540 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1710196140 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1709936940 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1709850540 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1709764140 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1709677740 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1709591340 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1709332140 | 1.09 | 0.03 | 2.44 | 1.09 | 1.09 | 1.09 | 19578 |
| 1709245500 | 1.064 | 0 | 0.00 | 1.064 | 1.064 | 1.064 | 0 |
| 1709159100 | 1.064 | -0.01 | -0.56 | 1.064 | 1.064 | 1.064 | 1485 |
| 1709072400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1708986000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1708726800 | 1.07 | -0.03 | -2.55 | 1.07 | 1.07 | 1.07 | 800 |
| 1708640940 | 1.098 | -0.01 | -1.08 | 1.098 | 1.098 | 1.098 | 140 |
| 1708554000 | 1.11 | -0.06 | -5.45 | 1.11 | 1.11 | 1.11 | 37132 |
| 1708467600 | 1.174 | 0.1 | 9.72 | 1.174 | 1.174 | 1.174 | 423 |
| 1708122420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1708036020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
