We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -9.09090909091 | 1.87 | 1.87 | 1.7 | 402 | 1.72180573 | CS |
| 4 | 0.045 | 2.71903323263 | 1.655 | 1.87 | 1.55 | 3248 | 1.66960107 | CS |
| 12 | 0.15 | 9.67741935484 | 1.55 | 1.87 | 1.43 | 1988 | 1.6244033 | CS |
| 26 | -0.009 | -0.526623756583 | 1.709 | 1.87 | 1.31 | 1977 | 1.62709387 | CS |
| 52 | -0.065 | -3.68271954674 | 1.765 | 1.87 | 1.31 | 2399 | 1.63942188 | CS |
| 156 | -0.3 | -15 | 2 | 2.359 | 1.31 | 3300 | 1.8449766 | CS |
| 260 | -0.105 | -5.81717451524 | 1.805 | 2.359 | 1.23 | 4556 | 1.68879963 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 1.7 | -0.17 | -9.09 | 1.7 | 1.7 | 1.7 | 700 |
| 1715376120 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1715289720 | 1.87 | 0.17 | 10.00 | 1.87 | 1.87 | 1.87 | 103 |
| 1715203200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715116800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715030400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1714771200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1714684800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1714598400 | 1.7 | -0.04 | -2.30 | 1.65 | 1.7 | 1.65 | 4850 |
| 1714512600 | 1.74 | -0.11 | -5.95 | 1.74 | 1.74 | 1.74 | 400 |
| 1714425720 | 1.85 | 0.17 | 10.12 | 1.85 | 1.85 | 1.85 | 100 |
| 1714166940 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1714080540 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1713994140 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1713907740 | 1.68 | 0.03 | 1.82 | 1.8 | 1.85 | 1.55 | 2983 |
| 1713821340 | 1.65 | 0.05 | 3.12 | 1.655 | 1.7 | 1.65 | 13600 |
| 1713562140 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1713475740 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1713389340 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1713302940 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1713216540 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1712957340 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1712870940 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1712784540 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1712698140 | 1.6 | -0.03 | -1.54 | 1.78 | 1.78 | 1.6 | 1758 |
| 1712611740 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1712352540 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1712266140 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1712179740 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1712093340 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1712006940 | 1.625 | 0.04 | 2.52 | 1.625 | 1.625 | 1.625 | 100 |
| 1711660800 | 1.585 | -0.1 | -5.88 | 1.585 | 1.585 | 1.585 | 200 |
| 1711574940 | 1.684 | 0 | 0.00 | 1.684 | 1.684 | 1.684 | 0 |
| 1711488540 | 1.684 | 0.18 | 12.27 | 1.684 | 1.684 | 1.684 | 1000 |
| 1711402140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1711142940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1711056540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1710970140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1710883740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1000 |
| 1710797340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1710538140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1710451740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1710365340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1710278940 | 1.5 | -0.1 | -6.25 | 1.5 | 1.5 | 1.5 | 400 |
| 1710195960 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1709936760 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1709850360 | 1.6 | 0.12 | 8.11 | 1.6 | 1.6 | 1.6 | 1125 |
| 1709764140 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1709677740 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1709591340 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1709332140 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1709245740 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1709159340 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1709072940 | 1.48 | -0.07 | -4.52 | 1.48 | 1.48 | 1.48 | 250 |
| 1708986360 | 1.55 | 0.12 | 8.39 | 1.55 | 1.55 | 1.55 | 5000 |
| 1708726800 | 1.43 | -0.12 | -7.44 | 1.43 | 1.43 | 1.43 | 100 |
| 1708640940 | 1.545 | -0.01 | -0.40 | 1.545 | 1.545 | 1.545 | 1000 |
| 1708554000 | 1.5512 | -0.09 | -5.41 | 1.5512 | 1.5512 | 1.5512 | 4586 |
| 1708467600 | 1.6399999 | 0.09 | 5.81 | 1.55 | 1.6399999 | 1.55 | 500 |
| 1708090200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1708003800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1707917400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
