We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2.9 | 29.2044310171 | 9.93 | 12.83 | 9.88 | 101 | 10.01241294 | CS |
| 26 | 2.9 | 29.2044310171 | 9.93 | 12.83 | 9.88 | 101 | 10.01241294 | CS |
| 52 | 4.35 | 51.2971698113 | 8.48 | 12.83 | 8.48 | 102 | 9.68318359 | CS |
| 156 | -56.4776 | -81.4883216271 | 69.3076 | 69.3076 | 8.48 | 103 | 26.73658637 | CS |
| 260 | -15.97 | -55.4513888889 | 28.8 | 69.3076 | 8.48 | 223 | 25.93913214 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1715376600 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1715290200 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1715203800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1715117400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1715031000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1714771800 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1714685400 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1714599000 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1714512600 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1714426140 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1714166940 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1714080540 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1713994140 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1713907740 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1713821340 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1713562140 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1713475740 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1713389340 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1713302940 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1713216540 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1712957340 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1712870940 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1712784540 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1712698140 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1712611740 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1712352540 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1712266140 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1712179740 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1712093340 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1712006940 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1711661340 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1711574940 | 12.83 | 0 | 0.00 | 12.83 | 12.83 | 12.83 | 0 |
| 1711488540 | 12.83 | 2.67 | 26.28 | 12.83 | 12.83 | 12.83 | 1 |
| 1711401600 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1711142400 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1711056000 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1710969600 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1710883200 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1710796800 | 10.16 | 0.28 | 2.83 | 10.16 | 10.16 | 10.16 | 1 |
| 1710541440 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1710455040 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1710368640 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1710282240 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1710195840 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1709936640 | 9.88 | -0.25 | -2.47 | 9.88 | 9.88 | 9.88 | 200 |
| 1709850540 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1709764140 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1709677740 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1709591340 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
