We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0506 | 0.0506 | 0.0506 | 4300 | 0.0506 | CS |
| 4 | -0.0313 | -38.2173382173 | 0.0819 | 0.0827 | 0.0506 | 7358 | 0.07257616 | CS |
| 12 | 0.00494 | 10.8190976785 | 0.04566 | 0.0827 | 0.04566 | 15566 | 0.06444517 | CS |
| 26 | 0.0066 | 15 | 0.044 | 0.1 | 0.03998 | 14412 | 0.05931145 | CS |
| 52 | 0.0102 | 25.2475247525 | 0.0404 | 0.12 | 0.03998 | 17948 | 0.06121652 | CS |
| 156 | -0.3494 | -87.35 | 0.4 | 0.493 | 0.03998 | 34138 | 0.12311273 | CS |
| 260 | -0.3494 | -87.35 | 0.4 | 0.493 | 0.03998 | 34138 | 0.12311273 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376540 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1715290140 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1715203740 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1715117340 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1715030940 | 0.0506 | -0.0194 | -27.71 | 0.0506 | 0.0506 | 0.0506 | 4300 |
| 1714771800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714685400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714599000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714512600 | 0.07 | -0.0127 | -15.36 | 0.065 | 0.07 | 0.065 | 25000 |
| 1714425720 | 0.0827 | 0.0078 | 10.41 | 0.0827 | 0.0827 | 0.0827 | 1000 |
| 1714166580 | 0.0749 | 0.0035 | 4.90 | 0.0749 | 0.0749 | 0.0749 | 5100 |
| 1714080420 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
| 1713994020 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 5500 |
| 1713907500 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
| 1713821100 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
| 1713561900 | 0.0714 | -0.0098 | -12.07 | 0.0817 | 0.0817 | 0.0714 | 5760 |
| 1713475500 | 0.0812 | 0.0034001 | 4.37 | 0.075 | 0.0812 | 0.075 | 13800 |
| 1713389100 | 0.0777999 | -0.0041 | -5.01 | 0.0777999 | 0.0777999 | 0.0777999 | 5501 |
| 1713302400 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1713216000 | 0.0819 | 0.0219 | 36.50 | 0.0819 | 0.0819 | 0.0819 | 260 |
| 1712957340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712870940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712784540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712698140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712611740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712352540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712266140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712179740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712093340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712006940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711661340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711574940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711488540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711402140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711142940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711056540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710970140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710883740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710797340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710538140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710451740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710365340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710278940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710192540 | 0.06 | 0.01434 | 31.41 | 0.06 | 0.06 | 0.06 | 100000 |
| 1709936940 | 0.04566 | 0 | 0.00 | 0.04566 | 0.04566 | 0.04566 | 0 |
| 1709850540 | 0.04566 | 0 | 0.00 | 0.04566 | 0.04566 | 0.04566 | 0 |
| 1709764140 | 0.04566 | 0 | 0.00 | 0.04566 | 0.04566 | 0.04566 | 0 |
| 1709677740 | 0.04566 | 0 | 0.00 | 0.04566 | 0.04566 | 0.04566 | 0 |
| 1709591340 | 0.04566 | 0 | 0.00 | 0.04566 | 0.04566 | 0.04566 | 0 |
| 1709332140 | 0.04566 | 0.00568 | 14.21 | 0.04566 | 0.04566 | 0.04566 | 5000 |
| 1709213400 | 0.03998 | 0 | 0.00 | 0.03998 | 0.03998 | 0.03998 | 0 |
| 1709127000 | 0.03998 | 0 | 0.00 | 0.03998 | 0.03998 | 0.03998 | 0 |
| 1709040600 | 0.03998 | 0 | 0.00 | 0.03998 | 0.03998 | 0.03998 | 0 |
| 1708954200 | 0.03998 | 0 | 0.00 | 0.03998 | 0.03998 | 0.03998 | 0 |
| 1708695000 | 0.03998 | 0 | 0.00 | 0.03998 | 0.03998 | 0.03998 | 0 |
| 1708608600 | 0.03998 | 0 | 0.00 | 0.03998 | 0.03998 | 0.03998 | 0 |
| 1708522200 | 0.03998 | 0 | 0.00 | 0.03998 | 0.03998 | 0.03998 | 0 |
| 1708435800 | 0.03998 | 0 | 0.00 | 0.03998 | 0.03998 | 0.03998 | 0 |
| 1708090200 | 0.03998 | 0 | 0.00 | 0.03998 | 0.03998 | 0.03998 | 0 |
| 1708003800 | 0.03998 | 0 | 0.00 | 0.03998 | 0.03998 | 0.03998 | 0 |
| 1707917400 | 0.03998 | 0 | 0.00 | 0.03998 | 0.03998 | 0.03998 | 0 |
| 1707831000 | 0.03998 | 0 | 0.00 | 0.03998 | 0.03998 | 0.03998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
