We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.56 | -4.6204620462 | 12.12 | 12.45 | 11.56 | 635 | 11.75557407 | CS |
| 26 | -0.08 | -0.687285223368 | 11.64 | 12.45 | 11.56 | 593 | 11.76204362 | CS |
| 52 | -0.53 | -4.38378825476 | 12.09 | 12.5 | 10.92 | 513 | 11.6803639 | CS |
| 156 | -3.25 | -21.9446320054 | 14.81 | 15.34 | 10.19 | 792 | 12.7689613 | CS |
| 260 | -1.27 | -9.89867498051 | 12.83 | 15.34 | 8.75 | 824 | 12.88062153 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1715376600 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1715290200 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1715203800 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1715117400 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1715031000 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1714771800 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1714685400 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1714599000 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1714512600 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1714426140 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1714166940 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1714080540 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1713994140 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1713907740 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1713821340 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1713562140 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1713475740 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1713389340 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1713302940 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1713216540 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1712957340 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1712870940 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1712784540 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1712698140 | 11.56 | -0.09 | -0.77 | 11.56 | 11.56 | 11.56 | 318 |
| 1712611380 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1712352180 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1712265780 | 11.65 | -0.04 | -0.34 | 11.65 | 11.65 | 11.65 | 2307 |
| 1712179440 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1712093040 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1712006640 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1711661040 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1711574640 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1711488240 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1711401840 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1711142640 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1711056240 | 11.69 | -0.31 | -2.58 | 11.69 | 11.69 | 11.688123 | 1027 |
| 1710969720 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1710883320 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1710796920 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1710537720 | 12 | -0.45 | -3.61 | 12 | 12 | 12 | 290 |
| 1710451740 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1710365340 | 12.45 | 0.06 | 0.48 | 12.45 | 12.45 | 12.45 | 200 |
| 1710282420 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1710196020 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1709936820 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1709850420 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1709764020 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1709677620 | 12.39 | 0.27 | 2.23 | 12.39 | 12.39 | 12.39 | 200 |
| 1709591040 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1709331840 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1709245440 | 12.12 | 0.02 | 0.17 | 12.12 | 12.12 | 12.12 | 100 |
| 1709127000 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1709040600 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1708954200 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1708695000 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1708608600 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1708522200 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1708435800 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1708090200 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1708003800 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1707917400 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
