We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 50.555 | -0.4 | -0.78 | 52.11 | 52.11 | 50.55 | 1062 |
| 1715376000 | 50.95 | 0.69 | 1.37 | 51.99 | 51.99 | 50.95 | 3036 |
| 1715289720 | 50.26 | 0.21 | 0.43 | 50.26 | 50.26 | 50.26 | 187 |
| 1715203200 | 50.0456 | 1.24 | 2.53 | 50.0456 | 50.0456 | 50.0456 | 423 |
| 1715117340 | 48.81 | 0 | 0.00 | 48.81 | 48.81 | 48.81 | 0 |
| 1715030940 | 48.81 | 0 | 0.00 | 48.81 | 48.81 | 48.81 | 0 |
| 1714771740 | 48.81 | 0 | 0.00 | 48.81 | 48.81 | 48.81 | 0 |
| 1714685340 | 48.81 | 1.22 | 2.56 | 48.81 | 48.81 | 48.81 | 260 |
| 1714598400 | 47.59 | 1.77 | 3.86 | 46.815 | 47.59 | 46.815 | 2703 |
| 1714512600 | 45.82 | -0.2 | -0.44 | 46.1 | 46.1 | 45.82 | 992 |
| 1714425720 | 46.022 | 1.64 | 3.70 | 46.74 | 46.74 | 46.012 | 1574 |
| 1714166820 | 44.38 | 0 | 0.00 | 44.38 | 44.38 | 44.38 | 0 |
| 1714080420 | 44.38 | 0 | 0.00 | 44.38 | 44.38 | 44.38 | 0 |
| 1713994020 | 44.38 | 0.47 | 1.06 | 44.2 | 44.38 | 43.92 | 888 |
| 1713907500 | 43.915 | 0 | 0.00 | 43.915 | 43.915 | 43.915 | 0 |
| 1713821100 | 43.915 | 0 | 0.00 | 43.915 | 43.915 | 43.915 | 0 |
| 1713561900 | 43.915 | -1.19 | -2.64 | 43.98 | 44.3 | 43.915 | 808 |
| 1713475500 | 45.108 | 0.54 | 1.22 | 45.108 | 45.108 | 45.108 | 190 |
| 1713389100 | 44.565 | 0.34 | 0.76 | 45.37 | 45.37 | 44.565 | 407 |
| 1713302940 | 44.23 | -2.47 | -5.29 | 44.23 | 44.23 | 44.23 | 545 |
| 1713216000 | 46.7 | 0.28 | 0.60 | 46.7 | 46.7 | 46.7 | 823 |
| 1712957160 | 46.42 | -0.16 | -0.34 | 46.42 | 46.42 | 46.42 | 307 |
| 1712870400 | 46.58 | 0 | 0.00 | 46.58 | 46.58 | 46.58 | 0 |
| 1712784000 | 46.58 | -1.42 | -2.96 | 46.25 | 47.25 | 45.96 | 1272 |
| 1712698140 | 48 | 1.68 | 3.63 | 48 | 48 | 48 | 447 |
| 1712611200 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1712352000 | 46.32 | -0.68 | -1.45 | 46.32 | 46.32 | 46 | 1666 |
| 1712265780 | 47 | 0.4 | 0.86 | 46.45 | 47 | 45.75 | 2181 |
| 1712179500 | 46.6 | 0.28 | 0.60 | 46.6 | 46.6 | 46.6 | 487 |
| 1712092980 | 46.32 | -0.74 | -1.58 | 45.92 | 46.7 | 45.92 | 11543 |
| 1712006940 | 47.0645 | 1.31 | 2.86 | 47.48 | 47.48 | 46.675 | 3593 |
| 1711660800 | 45.7575 | 0.66 | 1.46 | 45.7575 | 45.7575 | 45.7575 | 341 |
| 1711574580 | 45.1 | 0.57 | 1.28 | 45.47 | 45.47 | 45.1 | 7535 |
| 1711488540 | 44.53 | -0.59 | -1.31 | 44.53 | 44.53 | 44.53 | 291 |
| 1711401600 | 45.1218 | 0.15 | 0.34 | 45.39 | 45.39 | 45.1218 | 496 |
| 1711142880 | 44.97 | -0.57 | -1.25 | 46 | 46 | 44.97 | 1509 |
| 1711056240 | 45.54 | 0.59 | 1.31 | 45.54 | 45.54 | 45.54 | 237 |
| 1710970140 | 44.95 | 1.2 | 2.73 | 43.76 | 44.95 | 43.76 | 725 |
| 1710883200 | 43.755 | 0 | 0.00 | 43.755 | 43.755 | 43.755 | 0 |
| 1710796800 | 43.755 | 0.1 | 0.23 | 43.755 | 43.755 | 43.755 | 494 |
| 1710537720 | 43.655 | -1.53 | -3.38 | 43.655 | 43.655 | 43.655 | 326 |
| 1710451740 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1710365340 | 45.18 | 0.55 | 1.23 | 44.6 | 45.18 | 44.6 | 1261 |
| 1710278940 | 44.63 | 1.57 | 3.65 | 44.63 | 44.63 | 44.63 | 344 |
| 1710192540 | 43.06 | -1.17 | -2.63 | 43.06 | 43.06 | 43.06 | 564 |
| 1709936760 | 44.225 | 0 | 0.00 | 44.225 | 44.225 | 44.225 | 0 |
| 1709850360 | 44.225 | 1.43 | 3.33 | 44.225 | 44.225 | 44.225 | 446 |
| 1709764080 | 42.8 | 0.65 | 1.55 | 42.8 | 42.8 | 42.8 | 263 |
| 1709677620 | 42.1475 | -2.73 | -6.09 | 42.1475 | 42.1475 | 42.1475 | 313 |
| 1709590980 | 44.88 | 0.38 | 0.85 | 44.88 | 44.88 | 44.88 | 3411 |
| 1709332140 | 44.5 | 0.95 | 2.18 | 44 | 44.5 | 44 | 5336 |
| 1709245440 | 43.55 | 0.8 | 1.87 | 43.85 | 43.85 | 43.55 | 6222 |
| 1709159160 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1709072760 | 42.75 | 0 | 0.00 | 42.75 | 42.75 | 42.75 | 0 |
| 1708986360 | 42.75 | 1.7 | 4.14 | 40.77 | 42.75 | 40.77 | 441 |
| 1708726800 | 41.05 | 1.15 | 2.87 | 40.87 | 41.05 | 40.87 | 742 |
| 1708640940 | 39.905 | 1.51 | 3.92 | 38.4401 | 39.905 | 38.4401 | 551 |
| 1708554000 | 38.4 | -1.1 | -2.78 | 37.828 | 39.25 | 37.8 | 1125 |
| 1708467600 | 39.5 | 1.14 | 2.98 | 38.75 | 39.5 | 38.75 | 648 |
| 1708122180 | 38.357 | 0.71 | 1.88 | 39.16 | 39.23 | 38.357 | 951 |
| 1708036140 | 37.65 | 0.48 | 1.28 | 37.6 | 37.65 | 37.6 | 2647 |
| 1707949620 | 37.175 | 1.27 | 3.55 | 37.175 | 37.175 | 37.175 | 552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
