We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -1.53583617747 | 5.86 | 5.86 | 5.77 | 6050 | 5.7707438 | CS |
| 4 | -0.1081 | -1.83902961841 | 5.8781 | 5.99 | 5.77 | 2340 | 5.81430152 | CS |
| 12 | -0.07 | -1.19863013699 | 5.84 | 6.21 | 5.75 | 2613 | 5.90133163 | CS |
| 26 | 0.5 | 9.48766603416 | 5.27 | 6.21 | 5.27 | 2404 | 5.81035062 | CS |
| 52 | 0.18 | 3.22003577818 | 5.59 | 6.288 | 5.03 | 1914 | 5.79371297 | CS |
| 156 | -2.83 | -32.9069767442 | 8.6 | 9.01 | 5.03 | 2253 | 6.99880295 | CS |
| 260 | -8.02 | -58.1580855693 | 13.79 | 13.96 | 3.42 | 2003 | 6.72021124 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 5.7699999 | -0.09 | -1.54 | 5.82 | 5.82 | 5.7699999 | 12000 |
| 1714080540 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1713994140 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1713907740 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1713821340 | 5.86 | 0.05 | 0.86 | 5.86 | 5.86 | 5.86 | 100 |
| 1713561900 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1713475500 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1713389100 | 5.8099999 | -0.04 | -0.68 | 5.8099999 | 5.8099999 | 5.8099999 | 4000 |
| 1713302760 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1713216360 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1712957160 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1712870760 | 5.85 | 0.01 | 0.17 | 5.85 | 5.85 | 5.85 | 400 |
| 1712784540 | 5.8400999 | 0 | 0.00 | 5.8400999 | 5.8400999 | 5.8400999 | 0 |
| 1712698140 | 5.8400999 | 0 | 0.00 | 5.851 | 5.851 | 5.8400999 | 400 |
| 1712611200 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1712352000 | 5.84 | -0.15 | -2.50 | 5.84 | 5.84 | 5.84 | 1200 |
| 1712265780 | 5.99 | 0.09 | 1.53 | 5.99 | 5.99 | 5.99 | 110 |
| 1712179500 | 5.9 | -0.09 | -1.42 | 5.92 | 5.92 | 5.9 | 200 |
| 1712093340 | 5.985 | 0 | 0.00 | 5.985 | 5.985 | 5.985 | 0 |
| 1712006940 | 5.985 | 0.13 | 2.16 | 5.8781 | 5.985 | 5.85 | 2650 |
| 1711660800 | 5.858366 | -0.02 | -0.37 | 5.858366 | 5.858366 | 5.858366 | 2700 |
| 1711574580 | 5.88 | -0.11 | -1.84 | 5.88 | 5.88 | 5.88 | 200 |
| 1711488000 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1711401600 | 5.99 | -0.22 | -3.54 | 6 | 6 | 5.99 | 1111 |
| 1711142400 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1711056000 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1710969600 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1710883200 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1710796800 | 6.21 | 0.09 | 1.47 | 6.21 | 6.21 | 6.21 | 100 |
| 1710538140 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1710451740 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1710365340 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1710278940 | 6.12 | 0.12 | 2.00 | 6.12 | 6.12 | 6.12 | 100 |
| 1710195840 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1709936640 | 6 | -0.07 | -1.15 | 5.9915 | 6 | 5.9915 | 200 |
| 1709850360 | 6.07 | 0.09 | 1.51 | 5.95 | 6.07 | 5.95 | 1510 |
| 1709764080 | 5.98 | 0.03 | 0.50 | 5.98 | 5.98 | 5.98 | 5900 |
| 1709677620 | 5.95 | 0.02 | 0.34 | 5.91 | 5.95 | 5.83 | 4030 |
| 1709590980 | 5.93 | -0.01 | -0.17 | 5.95 | 5.95 | 5.93 | 200 |
| 1709332140 | 5.94 | 0.07 | 1.19 | 5.89 | 5.95 | 5.89 | 3605 |
| 1709245500 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1709159100 | 5.87 | -0.16 | -2.61 | 6.01 | 6.07 | 5.87 | 20977 |
| 1709072940 | 6.0274 | 0.05 | 0.79 | 5.985 | 6.0274 | 5.965 | 3486 |
| 1708986360 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 104 |
| 1708726800 | 5.98 | -0.03 | -0.47 | 5.99 | 6.03 | 5.98 | 5400 |
| 1708640940 | 6.008 | 0.07 | 1.14 | 5.94 | 6.008 | 5.94 | 4760 |
| 1708554000 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1708467600 | 5.94 | -0.06 | -1.00 | 5.94 | 5.94 | 5.94 | 2000 |
| 1708122540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1708036140 | 6 | 0.08 | 1.35 | 6 | 6.017 | 6 | 3525 |
| 1707949740 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1707863340 | 5.92 | -0.05 | -0.80 | 5.92 | 5.92 | 5.92 | 301 |
| 1707776940 | 5.968 | 0.14 | 2.37 | 5.968 | 5.968 | 5.968 | 100 |
| 1707517680 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1707431280 | 5.83 | 0.07 | 1.22 | 5.75 | 5.83 | 5.75 | 600 |
| 1707344940 | 5.76 | -0.04 | -0.60 | 5.76 | 5.76 | 5.76 | 600 |
| 1707258480 | 5.795 | -0.03 | -0.43 | 5.795 | 5.795 | 5.795 | 500 |
| 1707172140 | 5.82 | 0.06 | 1.04 | 5.84 | 5.84 | 5.82 | 3167 |
| 1706912580 | 5.76 | 0.2 | 3.66 | 5.76 | 5.76 | 5.76 | 2420 |
| 1706826540 | 5.5567 | 0 | 0.00 | 5.5567 | 5.5567 | 5.5567 | 0 |
| 1706740140 | 5.5567 | 0 | 0.00 | 5.5567 | 5.5567 | 5.5567 | 0 |
| 1706653740 | 5.5567 | 0 | 0.00 | 5.5567 | 5.5567 | 5.5567 | 0 |
| 1706567340 | 5.5567 | 0.07 | 1.21 | 5.5599999 | 5.5599999 | 5.5565 | 3600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
