We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 6.945 | -0.01 | -0.07 | 7 | 7 | 6.91 | 8305 |
| 1715635200 | 6.95 | 0.07 | 1.02 | 6.95 | 6.98 | 6.85 | 8682 |
| 1715376000 | 6.88 | 0.03 | 0.44 | 6.94 | 6.94 | 6.79 | 11658 |
| 1715289720 | 6.85 | 0.14 | 2.09 | 6.78 | 6.86 | 6.73 | 38962 |
| 1715203200 | 6.71 | 0.16 | 2.44 | 6.43 | 6.71 | 6.43 | 7223 |
| 1715117340 | 6.55 | 0.03 | 0.46 | 6.67 | 6.68 | 6.5199999 | 13742 |
| 1715030940 | 6.5199999 | 0.03 | 0.46 | 6.74 | 6.74 | 6.5199999 | 6422 |
| 1714771740 | 6.49 | 0.05 | 0.80 | 6.505 | 6.55 | 6.44 | 12927 |
| 1714685340 | 6.4385 | 0.02 | 0.29 | 6.3949999 | 6.4394 | 6.38 | 7253 |
| 1714598400 | 6.42 | -0.04 | -0.62 | 6.43 | 6.46 | 6.3803 | 5463 |
| 1714512600 | 6.46 | -0.09 | -1.30 | 6.475 | 6.59 | 6.46 | 4483 |
| 1714425720 | 6.545 | 0.01 | 0.23 | 6.572 | 6.5996 | 6.4809 | 17142 |
| 1714166580 | 6.53 | -0.05 | -0.76 | 6.58 | 6.58 | 6.48 | 9114 |
| 1714080300 | 6.58 | 0.11 | 1.70 | 6.505 | 6.58 | 6.43 | 11468 |
| 1713994020 | 6.4699 | -0.08 | -1.18 | 6.415 | 6.4699 | 6.3638 | 3674 |
| 1713907740 | 6.547 | 0.14 | 2.14 | 6.5199999 | 6.61 | 6.51 | 15784 |
| 1713821340 | 6.41 | 0.29 | 4.75 | 6.35 | 6.41 | 6.34 | 83159 |
| 1713561900 | 6.1194 | -0.07 | -1.20 | 6.152 | 6.175 | 6.0599999 | 8847 |
| 1713475500 | 6.194 | -0.01 | -0.10 | 6.23 | 6.2699 | 6.194 | 11029 |
| 1713389100 | 6.2 | 0.02 | 0.32 | 6.172 | 6.23 | 6.12 | 111783 |
| 1713302940 | 6.18 | -0.1 | -1.59 | 6.18 | 6.19 | 6.07 | 250679 |
| 1713216000 | 6.28 | 0 | 0.00 | 6.38 | 6.398 | 6.25 | 59760 |
| 1712957160 | 6.28 | -0.26 | -3.98 | 6.375 | 6.41 | 6.28 | 6402 |
| 1712870760 | 6.54 | 0.11 | 1.71 | 6.46 | 6.54 | 6.4349999 | 5082 |
| 1712784000 | 6.43 | -0.03 | -0.46 | 6.47 | 6.47 | 6.38 | 12290 |
| 1712698140 | 6.46 | -0.02 | -0.23 | 6.4503 | 6.5025 | 6.4501 | 4186 |
| 1712611200 | 6.475 | -0.16 | -2.34 | 6.4501 | 6.5 | 6.4501 | 5632 |
| 1712352000 | 6.63 | -0.03 | -0.45 | 6.4301 | 6.63 | 6.4301 | 11524 |
| 1712265780 | 6.66 | -0.07 | -1.04 | 6.745 | 6.745 | 6.64 | 15271 |
| 1712179500 | 6.73 | 0.14 | 2.12 | 6.69 | 6.76 | 6.46 | 6908 |
| 1712092980 | 6.59 | 0.26 | 4.11 | 6.6497 | 6.6497 | 6.58 | 834556 |
| 1712006940 | 6.33 | -0.38 | -5.59 | 6.705 | 7.1 | 6.33 | 5259 |
| 1711660800 | 6.705 | -0.04 | -0.52 | 6.73 | 6.75 | 6.651 | 16931 |
| 1711574580 | 6.74 | 0.14 | 2.12 | 6.69 | 6.74 | 6.65 | 22847 |
| 1711488540 | 6.6 | 0.19 | 2.96 | 6.59 | 6.708 | 6.58 | 54831 |
| 1711401600 | 6.41 | 0.13 | 1.99 | 6.333 | 6.455 | 6.333 | 22209 |
| 1711142880 | 6.285 | -0.04 | -0.63 | 6.285 | 6.34 | 6.22 | 6929 |
| 1711056240 | 6.325 | 0.13 | 2.02 | 6.3899 | 6.3899 | 6.28 | 12160 |
| 1710970140 | 6.2 | 0 | 0.03 | 6.1001 | 6.2 | 6.1 | 10718 |
| 1710883740 | 6.198 | -0.01 | -0.23 | 6.19 | 6.22 | 6.1 | 14079 |
| 1710796800 | 6.212 | -0.05 | -0.85 | 6.233 | 6.233 | 6.17 | 5307 |
| 1710537720 | 6.265 | 0.05 | 0.89 | 6.2699999 | 6.35 | 6.23 | 24269 |
| 1710451740 | 6.21 | -0.13 | -2.05 | 6.265 | 6.2699999 | 6.21 | 29554 |
| 1710365340 | 6.34 | -0.09 | -1.40 | 6.33 | 6.36 | 6.32 | 10851 |
| 1710278940 | 6.43 | 0.13 | 2.06 | 6.41 | 6.44 | 6.33 | 11933 |
| 1710192540 | 6.3 | 0.11 | 1.78 | 6.37 | 6.37 | 6.3 | 4894 |
| 1709936640 | 6.19 | -0.03 | -0.48 | 6.21 | 6.2779999 | 6.17 | 6890 |
| 1709850360 | 6.22 | 0.06 | 0.97 | 6.2 | 6.2699999 | 6.15 | 12593 |
| 1709764080 | 6.16 | 0.15 | 2.50 | 6.21 | 6.21 | 6.1 | 14130 |
| 1709677620 | 6.01 | 0.22 | 3.80 | 5.83 | 6.08 | 5.83 | 27331 |
| 1709590980 | 5.79 | -0.07 | -1.19 | 5.87 | 5.87 | 5.79 | 9507 |
| 1709332140 | 5.86 | -0.13 | -2.14 | 5.89 | 5.9599 | 5.86 | 8861 |
| 1709245440 | 5.988 | -0.08 | -1.35 | 6.05 | 6.05 | 5.9335 | 28981 |
| 1709159100 | 6.07 | -0.04 | -0.65 | 6.0201 | 6.16 | 6.0201 | 9920 |
| 1709072940 | 6.11 | 0.08 | 1.33 | 6.1297 | 6.1297 | 6.056 | 6886 |
| 1708986360 | 6.03 | -0.11 | -1.79 | 6.07 | 6.09 | 6 | 15266 |
| 1708726800 | 6.14 | 0.1 | 1.66 | 6.01 | 6.14 | 6.01 | 86416 |
| 1708640940 | 6.04 | -0.04 | -0.58 | 6.0599999 | 6.0599999 | 5.9925 | 47147 |
| 1708554000 | 6.075 | 0.02 | 0.25 | 6.0401 | 6.14 | 6.0199999 | 8918 |
| 1708467600 | 6.0599999 | 0.17 | 2.88 | 6.07 | 6.12 | 6.04 | 5884 |
| 1708122180 | 5.8906 | 0.08 | 1.39 | 5.875 | 5.9349999 | 5.87 | 23764 |
| 1708036140 | 5.8099999 | -0.03 | -0.51 | 5.82 | 5.82 | 5.73 | 35405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
