We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.67647058824 | 2.72 | 2.72 | 2.58 | 27016 | 2.67922195 | CS |
| 4 | 0.29 | 12.4463519313 | 2.33 | 2.72 | 2.26 | 15929 | 2.56213197 | CS |
| 12 | 1.07 | 69.0322580645 | 1.55 | 2.72 | 1.49 | 19463 | 2.08195095 | CS |
| 26 | 1.16 | 79.4520547945 | 1.46 | 2.72 | 1.413 | 13854 | 1.96997741 | CS |
| 52 | 1.1 | 72.3684210526 | 1.52 | 2.72 | 0.85 | 14162 | 1.53098806 | CS |
| 156 | -0.28 | -9.65517241379 | 2.9 | 3.903 | 0.8 | 95849 | 2.23701496 | CS |
| 260 | 1.866 | 247.480106101 | 0.754 | 5 | 0.72 | 130292 | 2.50443165 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 2.62 | -0.06 | -2.24 | 2.68 | 2.68 | 2.58 | 1302 |
| 1715376000 | 2.68 | 0.01 | 0.37 | 2.67 | 2.6812 | 2.658503 | 107685 |
| 1715289720 | 2.67 | -0.01 | -0.37 | 2.67 | 2.67 | 2.67 | 1010 |
| 1715203200 | 2.68 | 0.03 | 0.94 | 2.68 | 2.7 | 2.675 | 20755 |
| 1715117340 | 2.6549999 | -0.03 | -0.93 | 2.7084 | 2.7084 | 2.6309999 | 3800 |
| 1715030940 | 2.68 | 0.04 | 1.52 | 2.72 | 2.72 | 2.68 | 1832 |
| 1714771740 | 2.64 | -0.07 | -2.58 | 2.65 | 2.65 | 2.58 | 14055 |
| 1714685340 | 2.71 | 0.1 | 3.83 | 2.72 | 2.72 | 2.68 | 19520 |
| 1714598400 | 2.61 | -0.01 | -0.38 | 2.63 | 2.64 | 2.57 | 11650 |
| 1714512600 | 2.62 | -0.03 | -1.13 | 2.58 | 2.62 | 2.52 | 2627 |
| 1714425720 | 2.65 | 0.16 | 6.43 | 2.485 | 2.68 | 2.485 | 22557 |
| 1714166580 | 2.49 | 0.02 | 0.81 | 2.31 | 2.49 | 2.31 | 9472 |
| 1714080300 | 2.47 | 0.11 | 4.66 | 2.39 | 2.47 | 2.39 | 6860 |
| 1713994020 | 2.36 | -0.03 | -1.26 | 2.34 | 2.38 | 2.315 | 10622 |
| 1713907740 | 2.39 | 0.07 | 3.02 | 2.39 | 2.39 | 2.39 | 660 |
| 1713821340 | 2.32 | 0.01 | 0.65 | 2.36 | 2.36 | 2.2599999 | 14700 |
| 1713561900 | 2.305 | -0.1 | -3.96 | 2.3 | 2.32 | 2.3 | 3250 |
| 1713475500 | 2.4 | 0.1 | 4.35 | 2.37 | 2.4 | 2.34 | 28700 |
| 1713389100 | 2.3 | -0.05 | -2.13 | 2.39 | 2.39 | 2.3 | 23240 |
| 1713302940 | 2.35 | 0.05 | 2.17 | 2.35 | 2.35 | 2.31 | 6263 |
| 1713216000 | 2.3 | -0.1 | -4.17 | 2.33 | 2.33 | 2.261 | 9326 |
| 1712957160 | 2.4 | 0.04 | 1.69 | 2.43 | 2.46 | 2.4 | 16850 |
| 1712870760 | 2.36 | 0.16 | 7.27 | 2.25 | 2.36 | 2.204 | 11420 |
| 1712784000 | 2.2 | 0.07 | 3.29 | 2.12 | 2.248 | 2.08 | 1450 |
| 1712698140 | 2.13 | -0.11 | -4.91 | 2.17 | 2.2 | 2.07 | 13776 |
| 1712611200 | 2.24 | -0.04 | -1.75 | 2.255 | 2.2799999 | 2.24 | 5000 |
| 1712352000 | 2.2799999 | -0.02 | -0.99 | 2.27 | 2.36 | 2.27 | 3810 |
| 1712265780 | 2.302702 | 0.19 | 9.13 | 2.045 | 2.32 | 2.045 | 55936 |
| 1712179500 | 2.11 | 0.22 | 11.80 | 1.9 | 2.15 | 1.9 | 18369 |
| 1712092980 | 1.8873 | 0.08 | 4.27 | 1.8 | 1.9025 | 1.74 | 7457 |
| 1712006940 | 1.81 | 0.05 | 2.74 | 1.85 | 1.85 | 1.73 | 9025 |
| 1711660800 | 1.7618 | 0.02 | 1.25 | 1.83 | 1.83 | 1.72 | 79718 |
| 1711574580 | 1.74 | -0.02 | -0.85 | 1.72 | 1.77 | 1.72 | 39288 |
| 1711488540 | 1.755 | -0.11 | -5.65 | 1.8 | 1.8 | 1.7287 | 19376 |
| 1711401600 | 1.86 | -0.07 | -3.53 | 1.9 | 1.9 | 1.86 | 14431 |
| 1711142640 | 1.928 | 0 | 0.00 | 1.928 | 1.928 | 1.928 | 0 |
| 1711056240 | 1.928 | 0.01 | 0.42 | 1.97 | 1.97 | 1.9 | 67667 |
| 1710970140 | 1.92 | -0.04 | -1.89 | 1.8979 | 1.92 | 1.87 | 10862 |
| 1710883200 | 1.957 | 0 | 0.00 | 1.957 | 1.957 | 1.957 | 0 |
| 1710796800 | 1.957 | -0 | -0.15 | 2.02 | 2.02 | 1.95 | 1191 |
| 1710537720 | 1.96 | 0.01 | 0.51 | 1.9565 | 1.96 | 1.95 | 4776 |
| 1710451740 | 1.95 | -0.05 | -2.50 | 2 | 2 | 1.94 | 9540 |
| 1710365340 | 2 | 0.06 | 3.23 | 1.95 | 2 | 1.95 | 19150 |
| 1710278940 | 1.9375 | 0.04 | 1.97 | 1.94 | 1.96098 | 1.9375 | 17334 |
| 1710192540 | 1.9 | 0.05 | 2.70 | 1.86 | 1.95 | 1.855 | 49240 |
| 1709936640 | 1.85 | -0.01 | -0.54 | 1.98 | 1.98 | 1.84 | 24078 |
| 1709850360 | 1.86 | 0.08 | 4.49 | 1.87 | 1.87 | 1.819365 | 28338 |
| 1709764080 | 1.78 | 0.01 | 0.56 | 1.75 | 1.82 | 1.74 | 92904 |
| 1709677620 | 1.77 | 0.07 | 4.12 | 1.75 | 1.77 | 1.72 | 58332 |
| 1709590980 | 1.7 | 0.08 | 4.94 | 1.5503 | 1.7 | 1.5503 | 64193 |
| 1709332140 | 1.62 | 0.13 | 8.72 | 1.61 | 1.62 | 1.606 | 2115 |
| 1709245440 | 1.49 | -0.05 | -3.25 | 1.55 | 1.55 | 1.49 | 2594 |
| 1709159100 | 1.54 | -0.03 | -1.91 | 1.52 | 1.55 | 1.52 | 2630 |
| 1709072940 | 1.57 | -0.01 | -0.48 | 1.57 | 1.57 | 1.57 | 14400 |
| 1708986360 | 1.5774999 | -0.01 | -0.87 | 1.61 | 1.61 | 1.5774999 | 720 |
| 1708726800 | 1.5913 | 0.08 | 5.38 | 1.5573999 | 1.6173 | 1.5573999 | 2344 |
| 1708640940 | 1.51 | -0.04 | -2.41 | 1.53 | 1.55 | 1.51 | 1455 |
| 1708554000 | 1.5472999 | 0.01 | 0.47 | 1.5472999 | 1.5472999 | 1.5472999 | 129 |
| 1708467600 | 1.54 | -0.01 | -0.48 | 1.55 | 1.55 | 1.53368 | 1453 |
| 1708122180 | 1.5475 | -0 | -0.09 | 1.5475 | 1.5475 | 1.5475 | 200 |
| 1708036140 | 1.5489 | 0.01 | 0.80 | 1.5489 | 1.5489 | 1.5489 | 1000 |
| 1707949620 | 1.5366 | 0.01 | 0.43 | 1.57 | 1.57 | 1.51 | 1946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
