ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Minera Alamos Inc (QX)

Minera Alamos Inc (QX) (MAIFF)

0.2941
0.0013
(0.44%)
Closed May 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0069-2.292358803990.3010.322220.283781060.29979353CS
40.065128.42794759830.2290.322220.2183077940.27865234CS
120.0920545.55803019050.202050.322220.20192673570.24809095CS
260.074834.10852713180.21930.322220.192252391660.24517387CS
520.035213.5959830050.25890.322220.1852471760.23645297CS
156-0.2885-49.51939581190.58260.6250.1853161490.36076862CS
2600.2105251.7942583730.08360.6250.073103650.3482106CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17165858400.29409990.00129990.440.29790.306050.2859999440946
17164997400.29280.00280.970.280.29920.28245665
17164128000.29-0.023-7.350.3150.3150.2826624967
17163269400.3130.0134.330.29370.322220.2937516891
17162401800.3-0.0033-1.090.320.320.295227692
17159813400.30330.00321.070.3010.30330.2904275314
17158949400.30010.00010.030.31979990.31979990.29383075
17158080000.30.0311.110.280.30350.26861164624
17157221400.27-0.007-2.530.27490.28430.27404784
17156352000.2770.0166.130.2670.2770.264225424429
17153760000.2610.0083.160.2540.270.2516223044
17152897200.2530.01395.810.2450.2540.2409130480
17152032000.2391-0.0064-2.610.2401880.2450.23688241
17151173400.24550.00160.660.240.24810.24153784
17150309400.24390.00743.130.23320.24390.23381706
17147717400.23650.00652.830.230950.23650.226684100
17146853400.2300.000.227950.2350.224177144945
17145984000.230.0073.140.2221020.23760.218143203
17145126000.223-0.0168-7.010.2260.23090.22368577
17144257200.23980.00020.080.2340.23980.23225356
17141665800.23960.0111484.880.2290.23960.226979245012
17140803000.2284520.0055772.500.230.2390.2153426293
17139940200.2228750.0089754.200.21430.2228750.20455460798
17139077400.2139-0.0011-0.510.2210.2210.2105115997
17138213400.215-0.0094-4.190.2230.2230.2069379148
17135619000.22440.00442.000.21790.22660.217966500
17134755000.220.00281.290.21720.2310.215326199
17133891000.21720.003081.440.21440.22170.2142267954
17133029400.21412-0.01113-4.940.219950.219950.207177365798
17132160000.225250.003051.370.220.2310.214334551
17129571600.2222-0.00985-4.240.23750.24120.221351706
17128707600.232050.001250.540.230.23430.2297119344
17127840000.2308-0.0097-4.030.23990.23990.227390630
17126981400.24050.00150.630.248950.25290.234238587
17126112000.239-0.0112-4.480.24640.250.2313514385
17123520000.25020.008253.410.24460.25629990.241539902
17122657800.241950.001950.810.24110.250.2354479312
17121795000.240.00823.540.23180.243150.23172635
17120929800.23180.00231.000.23270.250.2264224927
17120069400.2295-0.00265-1.140.23630.23760.225136608
17116608000.232150.014156.490.2194170.2340.2162258111
17115745800.218-0.0119-5.180.220.221750.215268391
17114885400.22990.00723.230.22060.22990.2194102972
17114016000.22270.00020.090.230.230.2272671
17111428800.22250.006082.810.214640.22760.2145126910
17110562400.21642-0.00153-0.700.2220040.22310.2164157536
17109701400.217950.000450.210.21380.22130.212982757
17108837400.2175-0.0005-0.230.22080.22080.214765891
17107968000.218-5.0E-5-0.020.22220.2270.21760287
17105377200.21805-0.00465-2.090.2220.2310.218295493
17104517400.2227-0.0073-3.170.23580.23580.22149154
17103653400.230.01145.220.217040.23530.21767252
17102789400.21860.00361.670.2150.21860.21536840
17101925400.215-0.0085-3.800.2250.2250.215222114
17099366400.22350.00251.130.2210.23160.21581707
17098503600.221-0.0053-2.340.22980.230.219286395
17097640800.2263-0.0088-3.740.230.2390.2263148084
17096776200.2351-0.0078-3.210.250.250.22764225061
17095909800.24290.025311.630.22720.24510.2264802288
17093321400.21760.01537.560.202050.22690.2019196996
17092454400.2023-0.00065-0.320.192250.2065750.1922587133
17091591000.202950.000550.270.200550.20690.2005568901

Your Recent History

Delayed Upgrade Clock