We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722200 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
| 1715635800 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
| 1715376600 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
| 1715290200 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
| 1715203800 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
| 1715117400 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
| 1715031000 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
| 1714771800 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
| 1714685400 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
| 1714599000 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
| 1714512600 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
| 1714425900 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
| 1714166700 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
| 1714080300 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
| 1713993900 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
| 1713907500 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
| 1713821100 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
| 1713561900 | 15.2205 | -0.23 | -1.49 | 15.2205 | 15.2205 | 15.2205 | 292 |
| 1713475200 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1713388800 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1713302400 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1713216000 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1712956800 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1712870400 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1712784000 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1712697600 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1712611200 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1712352000 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1712265600 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1712179200 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1712092800 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1712006400 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1711660800 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1711574400 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1711488000 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1711401600 | 15.45 | -0.09 | -0.58 | 15.45 | 15.45 | 15.45 | 1011 |
| 1711146540 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1711060140 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1710973740 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1710887340 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1710800940 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1710541740 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1710455340 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1710368940 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1710282540 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1710196140 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1709936940 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1709850540 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1709764140 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1709677740 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1709591340 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1709332140 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1709245740 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1709159340 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1709072940 | 15.54 | -0.46 | -2.88 | 15.4 | 15.54 | 15.4 | 2855 |
| 1708986000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1708726800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1708640400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1708554000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1708467600 | 16 | 0.47 | 3.03 | 16 | 16 | 16 | 654 |
| 1708090200 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1708003800 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
