Magnet Forensics Inc (PK) Historical Data - MAGTF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-11.8067	-27.0258453946	43.6867	44.0184	12.1	3402	24.12410488	CS
260	-11.8067	-27.0258453946	43.6867	44.0184	12.1	3402	24.12410488	CS

Date	Close	Open	High	Low
1717191000	31.88	31.88	31.88	31.88
1717104600	31.88	31.88	31.88	31.88
1717018200	31.88	31.88	31.88	31.88
1716931800	31.88	31.88	31.88	31.88
1716586200	31.88	31.88	31.88	31.88
1716499800	31.88	31.88	31.88	31.88
1716413400	31.88	31.88	31.88	31.88
1716327000	31.88	31.88	31.88	31.88
1716240600	31.88	31.88	31.88	31.88
1715981400	31.88	31.88	31.88	31.88
1715895000	31.88	31.88	31.88	31.88
1715808600	31.88	31.88	31.88	31.88
1715722200	31.88	31.88	31.88	31.88
1715635800	31.88	31.88	31.88	31.88
1715376600	31.88	31.88	31.88	31.88
1715290200	31.88	31.88	31.88	31.88
1715203800	31.88	31.88	31.88	31.88
1715117400	31.88	31.88	31.88	31.88
1715031000	31.88	31.88	31.88	31.88
1714771800	31.88	31.88	31.88	31.88
1714685400	31.88	31.88	31.88	31.88
1714599000	31.88	31.88	31.88	31.88

Hot Features