We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.15 | -6.68324525956 | 32.17 | 34 | 30.02 | 34227 | 30.71177219 | CS |
| 4 | -4.98 | -14.2285714286 | 35 | 36.01 | 30.02 | 8141 | 30.82258686 | CS |
| 12 | -16.63 | -35.6484458735 | 46.65 | 49.47 | 30.02 | 11062 | 38.3231585 | CS |
| 26 | -16.63 | -35.6484458735 | 46.65 | 49.47 | 30.02 | 11062 | 38.3231585 | CS |
| 52 | -16.63 | -35.6484458735 | 46.65 | 49.47 | 30.02 | 11062 | 38.3231585 | CS |
| 156 | -16.63 | -35.6484458735 | 46.65 | 49.47 | 30.02 | 11062 | 38.3231585 | CS |
| 260 | -16.63 | -35.6484458735 | 46.65 | 49.47 | 30.02 | 11062 | 38.3231585 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635320 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 0 |
| 1715376120 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 0 |
| 1715289720 | 30.02 | -0.52 | -1.70 | 30.02 | 30.02 | 30.02 | 302 |
| 1715203200 | 30.54 | -3.46 | -10.18 | 30.54 | 30.54 | 30.54 | 97236 |
| 1715117340 | 34 | 1.56 | 4.81 | 32.17 | 34 | 32.17 | 5143 |
| 1715031000 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1714771800 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1714685400 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1714599000 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1714512600 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 72 |
| 1714425720 | 32.439999 | 0.08 | 0.25 | 32.439999 | 32.439999 | 32.439999 | 222 |
| 1714166580 | 32.36 | 1.46 | 4.72 | 32.36 | 32.36 | 32.36 | 176 |
| 1714080420 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1713994020 | 30.9 | -4.28 | -12.17 | 30.9 | 30.9 | 30.9 | 175 |
| 1713907740 | 35.18 | 0.43 | 1.24 | 35.18 | 35.18 | 35.18 | 238 |
| 1713821100 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1713561900 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 167 |
| 1713475500 | 34.75 | 0.02 | 0.06 | 34.75 | 34.75 | 34.75 | 139 |
| 1713389100 | 34.73 | 0.23 | 0.67 | 34.73 | 34.73 | 34.73 | 172 |
| 1713302940 | 34.5 | -1.51 | -4.19 | 34.5 | 34.5 | 34.5 | 1055 |
| 1713216000 | 36.01 | -3.67 | -9.24 | 35 | 36.01 | 35 | 738 |
| 1712956800 | 39.676 | 0 | 0.00 | 39.676 | 39.676 | 39.676 | 0 |
| 1712870400 | 39.676 | 0 | 0.00 | 39.676 | 39.676 | 39.676 | 0 |
| 1712784000 | 39.676 | -5.4 | -11.99 | 39.676 | 39.676 | 39.676 | 141 |
| 1712698140 | 45.08 | 0 | 0.00 | 45.08 | 45.08 | 45.08 | 0 |
| 1712611740 | 45.08 | 0 | 0.00 | 45.08 | 45.08 | 45.08 | 0 |
| 1712352540 | 45.08 | 0 | 0.00 | 45.08 | 45.08 | 45.08 | 0 |
| 1712266140 | 45.08 | 0 | 0.00 | 45.08 | 45.08 | 45.08 | 0 |
| 1712179740 | 45.08 | 0 | 0.00 | 45.08 | 45.08 | 45.08 | 0 |
| 1712093340 | 45.08 | 0 | 0.00 | 45.08 | 45.08 | 45.08 | 0 |
| 1712006940 | 45.08 | 0.74 | 1.67 | 45.08 | 45.08 | 45.08 | 188 |
| 1711660980 | 44.34 | 0 | 0.00 | 44.34 | 44.34 | 44.34 | 0 |
| 1711574580 | 44.34 | 1.33 | 3.09 | 45.69 | 45.69 | 44.34 | 38008 |
| 1711488540 | 43.01 | -2.59 | -5.68 | 43.01 | 43.01 | 43.01 | 500 |
| 1711401840 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1711142640 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1711056240 | 45.6 | -2.4 | -5.00 | 46.2 | 46.2 | 45.6 | 74458 |
| 1710970140 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1710883740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1710797340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1710538140 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1710451740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1710365340 | 48 | 1.35 | 2.89 | 49.47 | 49.47 | 48 | 1500 |
| 1710282360 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1710195960 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1709936760 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
