We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 9.8844999 | 0.51 | 5.49 | 9.8485 | 9.91 | 9.8485 | 18251 |
| 1714080300 | 9.3699999 | -0.01 | -0.11 | 9.4415 | 9.48 | 9.3699999 | 6033 |
| 1713994020 | 9.38 | -0.63 | -6.29 | 9.8 | 9.824 | 9.38 | 38567 |
| 1713907740 | 10.01 | 0.42 | 4.38 | 9.64 | 10.01 | 9.64 | 12047 |
| 1713821340 | 9.59 | -0.2 | -2.04 | 9.645 | 9.6975 | 9.58 | 6273 |
| 1713561900 | 9.7899999 | 0.09 | 0.93 | 9.91 | 9.9385 | 9.78 | 5432 |
| 1713475500 | 9.7 | 0.13 | 1.36 | 9.6475 | 9.775 | 9.59 | 11747 |
| 1713389100 | 9.57 | -0.13 | -1.34 | 9.8285 | 9.8285 | 9.51 | 6722 |
| 1713302940 | 9.7 | -0.22 | -2.22 | 9.68 | 9.83 | 9.56 | 12288 |
| 1713216000 | 9.92 | -0.69 | -6.50 | 10.04 | 10.2095 | 9.7899999 | 2786 |
| 1712957160 | 10.61 | 0.14 | 1.33 | 10.6315 | 10.6315 | 10.3435 | 4102 |
| 1712870760 | 10.471 | -0.43 | -3.94 | 10.9875 | 10.9875 | 10.46 | 15241 |
| 1712784000 | 10.9 | -0.09 | -0.82 | 10.797 | 10.9 | 10.58 | 8695 |
| 1712698140 | 10.99 | 0.23 | 2.14 | 11.03 | 11.03 | 10.89 | 3573 |
| 1712611200 | 10.76 | -0.19 | -1.74 | 11.25 | 11.25 | 10.6346 | 15909 |
| 1712352180 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1712265780 | 10.95 | 0.45 | 4.29 | 10.95 | 10.95 | 10.66 | 4541 |
| 1712179500 | 10.5 | -0.4 | -3.67 | 10.5875 | 10.74 | 10.5 | 6537 |
| 1712092980 | 10.9 | 0.22 | 2.06 | 10.673 | 10.91 | 10.45 | 4752 |
| 1712006940 | 10.68 | -0.69 | -6.07 | 11.06 | 11.1715 | 10.54 | 15597 |
| 1711660800 | 11.37 | 0.27 | 2.43 | 11.2725 | 11.4295 | 10.98 | 4527 |
| 1711574580 | 11.1 | 0.04 | 0.40 | 11.03 | 11.1 | 10.99 | 3317 |
| 1711488540 | 11.056 | 0.24 | 2.18 | 10.67 | 11.11 | 10.67 | 21400 |
| 1711401600 | 10.82 | -0.26 | -2.35 | 10.903 | 11 | 10.48 | 24214 |
| 1711142880 | 11.08 | 0.1 | 0.91 | 10.65 | 11.08 | 10.65 | 9282 |
| 1711056240 | 10.98 | 0.1 | 0.96 | 11.0525 | 11.31 | 10.95 | 4478 |
| 1710970140 | 10.876 | 0.19 | 1.74 | 11.43 | 11.43 | 10.75 | 1374 |
| 1710883740 | 10.69 | 0.24 | 2.30 | 10.608 | 10.7 | 10.56 | 23022 |
| 1710796800 | 10.45 | -0.09 | -0.84 | 10.568 | 10.74 | 10.35 | 5366 |
| 1710537720 | 10.538 | -0.31 | -2.88 | 10.6175 | 10.6175 | 10.538 | 7744 |
| 1710451740 | 10.85 | -0.28 | -2.52 | 10.84 | 10.905 | 10.75 | 46503 |
| 1710365340 | 11.13 | 0.38 | 3.53 | 10.73 | 11.13 | 10.73 | 7476 |
| 1710278940 | 10.75 | 0.07 | 0.66 | 10.63 | 10.81 | 10.59 | 2664 |
| 1710192540 | 10.68 | 0.08 | 0.80 | 10.504 | 10.68 | 10.45 | 2966 |
| 1709936640 | 10.595 | 0.03 | 0.24 | 10.6995 | 10.795 | 10.54 | 4656 |
| 1709850360 | 10.57 | 0.21 | 1.99 | 10.325 | 10.595 | 10.325 | 12074 |
| 1709764080 | 10.364 | 0.12 | 1.14 | 10.36 | 10.39 | 10.27 | 237986 |
| 1709677620 | 10.2475 | -0.04 | -0.41 | 10.3505 | 10.37 | 10.19 | 903679 |
| 1709590980 | 10.29 | -0.26 | -2.46 | 10.4195 | 10.4195 | 10.29 | 5221 |
| 1709332140 | 10.55 | -0.06 | -0.57 | 10.5 | 10.615 | 10.5 | 4697 |
| 1709245440 | 10.61 | -0.17 | -1.55 | 10.618 | 10.65 | 10.57 | 5758 |
| 1709159100 | 10.777 | -0.17 | -1.58 | 10.836 | 10.836 | 10.7335 | 3259 |
| 1709072940 | 10.95 | 0.52 | 4.99 | 10.75 | 10.95 | 10.75 | 23322 |
| 1708986360 | 10.43 | -0.16 | -1.46 | 10.76 | 10.76 | 10.43 | 204081 |
| 1708726800 | 10.585 | -0.14 | -1.26 | 10.5315 | 10.71 | 10.49 | 3095 |
| 1708640940 | 10.72 | -0.21 | -1.92 | 10.95 | 10.95 | 10.67 | 14177 |
| 1708554000 | 10.93 | 0 | 0.00 | 10.78 | 10.93 | 10.78 | 3244 |
| 1708467600 | 10.93 | 0.33 | 3.16 | 11 | 11.056 | 10.77 | 4849 |
| 1708122180 | 10.595 | 0.08 | 0.79 | 10.5905 | 10.71 | 10.5905 | 1393 |
| 1708036140 | 10.5115 | 0.48 | 4.80 | 10.59 | 10.71 | 10.4 | 17032 |
| 1707949620 | 10.03 | -0.48 | -4.54 | 10.27 | 10.98 | 10.03 | 4933 |
| 1707863340 | 10.5075 | -0.31 | -2.87 | 10.51 | 10.84 | 10.5 | 2089 |
| 1707776940 | 10.8175 | 0.33 | 3.12 | 10.71 | 10.825 | 10.71 | 2917 |
| 1707517200 | 10.49 | -0.05 | -0.47 | 11.045 | 11.24 | 10.49 | 8031 |
| 1707431280 | 10.54 | -0.47 | -4.27 | 10.625 | 10.875 | 10.45 | 9140 |
| 1707344940 | 11.01 | 0.51 | 4.86 | 10.75 | 11.01 | 10.63 | 17415 |
| 1707258480 | 10.5 | -0.42 | -3.85 | 10.436 | 10.63 | 10.15 | 11837 |
| 1707172140 | 10.92 | 0.15 | 1.35 | 10.97 | 11.24 | 10.56 | 44829 |
| 1706912580 | 10.775 | -0.06 | -0.51 | 11.37 | 11.37 | 10.63 | 118060 |
| 1706826540 | 10.83 | -0.08 | -0.73 | 10.582 | 10.9778 | 10.41 | 1387677 |
| 1706740140 | 10.91 | 0.41 | 3.90 | 11.019 | 11.4 | 10.82 | 174361 |
| 1706653320 | 10.5 | -0.61 | -5.49 | 11.52 | 11.52 | 10.5 | 5491 |
| 1706567340 | 11.11 | -0.49 | -4.18 | 11.6435 | 11.705 | 11.11 | 3412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
