We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716240180 | 4.695 | 0.03 | 0.54 | 4.67 | 4.72 | 4.67 | 39757 |
| 1715981340 | 4.67 | 0.03 | 0.65 | 4.69 | 4.69 | 4.62 | 29503 |
| 1715894940 | 4.64 | 0.05 | 1.20 | 4.69 | 4.69 | 4.55 | 38913 |
| 1715808000 | 4.585 | 0.03 | 0.72 | 4.55 | 4.6 | 4.55 | 84762 |
| 1715722140 | 4.5519999 | -0.03 | -0.60 | 4.65 | 4.65 | 4.53 | 135843 |
| 1715635200 | 4.5797 | 0.07 | 1.55 | 4.48 | 4.6 | 4.48 | 33746 |
| 1715376000 | 4.51 | 0.06 | 1.35 | 4.36 | 4.55 | 4.36 | 97059 |
| 1715289720 | 4.45 | 0.11 | 2.53 | 4.21 | 4.48 | 4.21 | 426261 |
| 1715203200 | 4.34 | -0.03 | -0.60 | 4.45 | 4.45 | 4.2699999 | 23998 |
| 1715117340 | 4.366 | 0.04 | 1.02 | 4.32 | 4.41 | 4.32 | 41570 |
| 1715030940 | 4.322 | -0.02 | -0.41 | 4.48 | 4.48 | 4.14 | 35956 |
| 1714771740 | 4.34 | 0.16 | 3.83 | 4.26 | 4.35 | 4.26 | 51698 |
| 1714685340 | 4.18 | -0.07 | -1.65 | 4.205 | 4.25 | 4.1493 | 78864 |
| 1714598400 | 4.25 | 0.08 | 1.92 | 4.37 | 4.37 | 4.15 | 52619 |
| 1714512600 | 4.17 | -0.03 | -0.71 | 4.14 | 4.24 | 4.12 | 48547 |
| 1714425720 | 4.2 | 0.17 | 4.22 | 4.15 | 4.23 | 4.1 | 95416 |
| 1714166580 | 4.03 | 0.01 | 0.22 | 3.97 | 4.21 | 3.97 | 70619 |
| 1714080300 | 4.021 | -0.04 | -1.08 | 4 | 4.0599999 | 3.9802 | 78072 |
| 1713994020 | 4.065 | -0.08 | -1.81 | 4.075 | 4.1 | 4.0199999 | 40421 |
| 1713907740 | 4.14 | -0.01 | -0.24 | 4.25 | 4.25 | 3.97 | 47788 |
| 1713821340 | 4.15 | 0.04 | 0.85 | 4.114 | 4.32 | 4.114 | 63831 |
| 1713561900 | 4.115 | -0.09 | -2.02 | 4.22 | 4.22 | 3.95 | 59033 |
| 1713475500 | 4.2 | 0.03 | 0.72 | 4.23 | 4.25 | 4.15 | 180069 |
| 1713389100 | 4.17 | 0.32 | 8.31 | 4.05 | 4.17 | 4.05 | 197867 |
| 1713302940 | 3.85 | -0.01 | -0.21 | 3.82 | 4 | 3.82 | 213989 |
| 1713216000 | 3.858 | -0.04 | -0.92 | 3.85 | 4.05 | 3.85 | 32921 |
| 1712957160 | 3.894 | 0.01 | 0.36 | 4 | 4 | 3.87 | 36276 |
| 1712870760 | 3.88 | 0.07 | 1.84 | 3.82 | 3.9 | 3.82 | 44420 |
| 1712784000 | 3.81 | -0.17 | -4.27 | 3.96 | 3.98 | 3.79 | 61227 |
| 1712698140 | 3.98 | 0.19 | 5.01 | 3.8 | 3.981 | 3.8 | 223152 |
| 1712611200 | 3.79 | 0.13 | 3.45 | 3.726 | 3.8 | 3.67 | 199431 |
| 1712352000 | 3.6635 | -0.07 | -1.78 | 3.73 | 3.73 | 3.66 | 283849 |
| 1712265780 | 3.73 | 0.07 | 1.91 | 3.77 | 3.8 | 3.71 | 158545 |
| 1712179500 | 3.66 | -0.01 | -0.27 | 3.68 | 3.7 | 3.6 | 34052 |
| 1712092980 | 3.67 | 0.06 | 1.66 | 3.61 | 3.7 | 3.61 | 94170 |
| 1712006940 | 3.61 | -0.04 | -1.10 | 3.58 | 3.7 | 3.58 | 144520 |
| 1711660800 | 3.65 | 0.05 | 1.53 | 3.58 | 3.65 | 3.56 | 157625 |
| 1711574580 | 3.595 | -0.02 | -0.42 | 3.6 | 3.65 | 3.55 | 177774 |
| 1711488540 | 3.61 | -0.09 | -2.43 | 3.65 | 3.74 | 3.61 | 73276 |
| 1711401600 | 3.7 | -0.02 | -0.54 | 3.78 | 3.85 | 3.65 | 109557 |
| 1711142880 | 3.72 | -0.06 | -1.59 | 3.72 | 3.755 | 3.72 | 88768 |
| 1711056240 | 3.78 | -0.05 | -1.31 | 3.83 | 3.83 | 3.75 | 62560 |
| 1710970140 | 3.83 | 0.15 | 4.08 | 3.63 | 3.83 | 3.63 | 101088 |
| 1710883740 | 3.68 | -0.02 | -0.54 | 3.775 | 3.775 | 3.66 | 76912 |
| 1710796800 | 3.7 | -0.04 | -0.94 | 3.725 | 3.75 | 3.7 | 114540 |
| 1710537720 | 3.735 | -0.02 | -0.40 | 3.7 | 3.7501 | 3.7 | 83041 |
| 1710451740 | 3.75 | -0.05 | -1.32 | 3.9 | 3.97 | 3.73 | 79914 |
| 1710365340 | 3.8 | 0 | 0.00 | 3.87 | 3.87 | 3.78 | 63632 |
| 1710278940 | 3.8 | -0.02 | -0.52 | 3.75 | 3.9 | 3.75 | 23649 |
| 1710192540 | 3.82 | -0.08 | -2.05 | 3.75 | 3.95 | 3.75 | 128403 |
| 1709936640 | 3.9 | -0.09 | -2.22 | 3.85 | 3.97 | 3.85 | 68268 |
| 1709850360 | 3.9887 | 0.16 | 4.15 | 3.9 | 4.01 | 3.9 | 118385 |
| 1709764080 | 3.8297 | 0.05 | 1.31 | 3.9 | 3.9 | 3.76 | 163446 |
| 1709677620 | 3.78 | -0.23 | -5.62 | 3.99 | 3.99 | 3.78 | 198702 |
| 1709590980 | 4.005 | 0.05 | 1.39 | 3.9999 | 4.0199999 | 3.95 | 136323 |
| 1709332140 | 3.95 | 0.18 | 4.77 | 3.83 | 3.9875 | 3.83 | 123317 |
| 1709245440 | 3.77 | -0.06 | -1.57 | 3.75 | 3.8 | 3.72 | 71430 |
| 1709159100 | 3.83 | 0.11 | 2.96 | 3.74 | 3.85 | 3.74 | 68837 |
| 1709072940 | 3.72 | -0.08 | -2.11 | 3.75 | 3.75 | 3.68 | 144676 |
| 1708986360 | 3.8 | -0.04 | -1.11 | 3.71 | 3.9 | 3.71 | 150888 |
| 1708726800 | 3.8425 | -0.06 | -1.47 | 3.98 | 3.98 | 3.75 | 66090 |
| 1708640940 | 3.9 | 0.05 | 1.30 | 3.95 | 4.0599999 | 3.87 | 171105 |
| 1708554000 | 3.85 | 0.12 | 3.22 | 3.78 | 3.9 | 3.78 | 75232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
