Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LYSCF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.029 | -0.01 | -0.27% | 4.17 | 4.17 | 3.93 | 14,649 |
| Jun 13 2024 | 4.04 | -0.34 | -7.76% | 4.22 | 4.22 | 4.04 | 40,436 |
| Jun 12 2024 | 4.38 | 0.08 | 1.86% | 4.27 | 4.40 | 4.27 | 14,359 |
| Jun 11 2024 | 4.30 | 0.00 | 0.00% | 4.292 | 4.30 | 4.22 | 8,581 |
| Jun 10 2024 | 4.30 | -0.03 | -0.69% | 4.40 | 4.40 | 4.24 | 43,920 |
| Jun 07 2024 | 4.33 | -0.08 | -1.72% | 4.375 | 4.375 | 4.30 | 7,006 |
| Jun 06 2024 | 4.406 | -0.03 | -0.77% | 4.474 | 4.474 | 4.40 | 27,086 |
| Jun 05 2024 | 4.44 | 0.02 | 0.45% | 4.30 | 4.462 | 4.30 | 5,525 |
| Jun 04 2024 | 4.42 | -0.02 | -0.54% | 4.40 | 4.45 | 4.40 | 62,670 |
| Jun 03 2024 | 4.444 | -0.01 | -0.13% | 4.44 | 4.45 | 4.40 | 23,256 |
| May 31 2024 | 4.45 | 0.09 | 2.06% | 4.452 | 4.452 | 4.38 | 9,755 |
| May 30 2024 | 4.36 | 0.00 | -0.09% | 4.27 | 4.45 | 4.27 | 13,182 |
| May 29 2024 | 4.364 | -0.04 | -0.82% | 4.33 | 4.415 | 4.33 | 13,005 |
| May 28 2024 | 4.40 | -0.02 | -0.45% | 4.35 | 4.55 | 4.35 | 358,694 |
| May 24 2024 | 4.42 | -0.08 | -1.78% | 4.4025 | 4.43 | 4.35 | 8,590 |
| May 23 2024 | 4.50 | -0.10 | -2.17% | 4.50 | 4.62 | 4.50 | 24,959 |
| May 22 2024 | 4.60 | -0.06 | -1.29% | 4.604 | 4.82 | 4.60 | 6,110 |
| May 21 2024 | 4.66 | -0.06 | -1.27% | 4.58 | 4.75 | 4.58 | 55,099 |
| May 20 2024 | 4.72 | 0.04 | 0.85% | 4.79 | 4.85 | 4.70 | 9,642 |
| May 17 2024 | 4.68 | 0.06 | 1.30% | 4.512 | 4.68 | 4.42 | 15,350 |
| May 16 2024 | 4.62 | 0.04 | 0.87% | 4.51 | 4.625 | 4.51 | 11,150 |
| May 15 2024 | 4.58 | 0.05 | 1.22% | 4.60 | 4.65 | 4.45 | 39,283 |
| May 14 2024 | 4.525 | -0.04 | -0.88% | 4.37 | 4.60 | 4.37 | 45,398 |
| May 13 2024 | 4.565 | 0.04 | 0.88% | 4.49 | 4.60 | 4.49 | 6,552 |
| May 10 2024 | 4.525 | 0.09 | 1.91% | 4.41 | 4.69 | 4.41 | 33,123 |
| May 09 2024 | 4.44 | 0.11 | 2.54% | 4.32 | 4.46 | 4.32 | 83,436 |
| May 08 2024 | 4.33 | -0.02 | -0.46% | 4.34 | 4.38 | 4.33 | 7,130 |
| May 07 2024 | 4.35 | 0.03 | 0.67% | 4.26 | 4.40 | 4.26 | 7,295 |
| May 06 2024 | 4.321 | 0.05 | 1.29% | 4.27 | 4.46 | 4.27 | 178,247 |
| May 03 2024 | 4.266 | -0.01 | -0.33% | 4.25 | 4.35 | 4.25 | 22,965 |
| May 02 2024 | 4.28 | 0.02 | 0.47% | 4.24 | 4.28 | 4.15 | 45,941 |
| May 01 2024 | 4.26 | 0.04 | 0.95% | 4.00 | 4.34 | 4.00 | 81,531 |
| Apr 30 2024 | 4.22 | 0.00 | 0.02% | 4.20 | 4.23 | 4.20 | 39,587 |
| Apr 29 2024 | 4.219 | 0.21 | 5.21% | 4.09 | 4.28 | 4.09 | 408,192 |
| Apr 26 2024 | 4.01 | -0.01 | -0.25% | 4.02 | 4.08 | 3.97 | 6,136 |
| Apr 25 2024 | 4.02 | -0.07 | -1.71% | 4.03 | 4.09 | 4.01 | 33,577 |
| Apr 24 2024 | 4.09 | -0.06 | -1.45% | 4.125 | 4.125 | 4.05 | 128,891 |
| Apr 23 2024 | 4.15 | -0.01 | -0.24% | 4.16 | 4.19 | 4.105 | 114,504 |
| Apr 22 2024 | 4.16 | 0.06 | 1.51% | 4.10 | 4.165 | 4.10 | 14,072 |
| Apr 19 2024 | 4.098 | -0.14 | -3.35% | 4.15 | 4.15 | 4.06 | 31,378 |
| Apr 18 2024 | 4.24 | 0.08 | 1.92% | 4.25 | 4.265 | 4.15 | 185,690 |
| Apr 17 2024 | 4.16 | 0.22 | 5.58% | 3.99 | 4.20 | 3.99 | 63,919 |
| Apr 16 2024 | 3.94 | -0.03 | -0.76% | 3.79 | 3.97 | 3.79 | 57,044 |
| Apr 15 2024 | 3.97 | 0.04 | 1.02% | 3.97 | 4.00 | 3.87 | 13,621 |
| Apr 12 2024 | 3.93 | 0.00 | 0.00% | 3.89 | 3.93 | 3.86 | 152,980 |
| Apr 11 2024 | 3.93 | 0.07 | 1.81% | 3.80 | 4.00 | 3.80 | 65,076 |
| Apr 10 2024 | 3.86 | -0.15 | -3.74% | 3.936 | 4.1399 | 3.84 | 25,575 |
| Apr 09 2024 | 4.01 | 0.17 | 4.43% | 3.88 | 4.01 | 3.72 | 97,465 |
| Apr 08 2024 | 3.84 | 0.16 | 4.35% | 3.71 | 3.84 | 3.71 | 144,070 |
| Apr 05 2024 | 3.68 | -0.06 | -1.60% | 3.72 | 3.73 | 3.65 | 128,241 |
| Apr 04 2024 | 3.74 | -0.01 | -0.27% | 3.80 | 3.822 | 3.74 | 62,307 |
| Apr 03 2024 | 3.75 | -0.02 | -0.53% | 3.55 | 3.765 | 3.55 | 287,713 |
| Apr 02 2024 | 3.77 | 0.12 | 3.29% | 3.93 | 3.93 | 3.66 | 12,709 |
| Apr 01 2024 | 3.65 | -0.04 | -1.14% | 3.65 | 3.75 | 3.65 | 35,509 |
| Mar 28 2024 | 3.692 | 0.06 | 1.65% | 3.66 | 3.78 | 3.62 | 34,542 |
| Mar 27 2024 | 3.632 | -0.02 | -0.49% | 3.63 | 3.675 | 3.59 | 131,517 |
| Mar 26 2024 | 3.65 | -0.11 | -2.80% | 3.8899 | 3.8899 | 3.65 | 59,423 |
| Mar 25 2024 | 3.755 | 0.00 | 0.13% | 3.71 | 3.80 | 3.71 | 101,415 |
| Mar 22 2024 | 3.75 | -0.02 | -0.53% | 3.74 | 3.785 | 3.70 | 90,810 |
| Mar 21 2024 | 3.77 | -0.11 | -2.84% | 3.95 | 3.95 | 3.77 | 31,533 |
| Mar 20 2024 | 3.88 | 0.18 | 4.75% | 3.5501 | 3.88 | 3.55 | 44,289 |
| Mar 19 2024 | 3.704 | -0.02 | -0.43% | 3.60 | 3.75 | 3.60 | 83,340 |
