We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00636 | -6.88311688312 | 0.0924 | 0.09468 | 0.08604 | 2730 | 0.09252153 | CS |
| 4 | 0.00154 | 1.8224852071 | 0.0845 | 0.121 | 0.078 | 2360 | 0.08932223 | CS |
| 12 | 0.03604 | 72.08 | 0.05 | 0.121 | 0.05 | 6189 | 0.08953085 | CS |
| 26 | 0.00154 | 1.8224852071 | 0.0845 | 0.121 | 0.05 | 4342 | 0.08672104 | CS |
| 52 | -0.02646 | -23.52 | 0.1125 | 0.14625 | 0.05 | 14009 | 0.10466915 | CS |
| 156 | -1.83896 | -95.5303896104 | 1.925 | 3.25 | 0.05 | 10984 | 0.35210168 | CS |
| 260 | -1.51396 | -94.6225 | 1.6 | 3.25 | 0.05 | 11462 | 0.49932896 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536540 | 0.08604 | 0 | 0.00 | 0.08604 | 0.08604 | 0.08604 | 0 |
| 1717450140 | 0.08604 | -0.00771 | -8.22 | 0.08604 | 0.08604 | 0.08604 | 197 |
| 1717190940 | 0.09375 | -0.00093 | -0.98 | 0.0924 | 0.09375 | 0.0924 | 1824 |
| 1717104540 | 0.09468 | 0.00228 | 2.47 | 0.09468 | 0.09468 | 0.09468 | 197 |
| 1717018020 | 0.0924 | 0 | 0.00 | 0.0924 | 0.0924 | 0.0924 | 10890 |
| 1716931740 | 0.0924 | 0.0044 | 5.00 | 0.0924 | 0.0924 | 0.0924 | 540 |
| 1716585840 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 457 |
| 1716499740 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1716413340 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1716326940 | 0.088 | 0.00083 | 0.95 | 0.0821 | 0.088 | 0.0821 | 6014 |
| 1716240180 | 0.08717 | -0.00083 | -0.94 | 0.0805 | 0.08717 | 0.0805 | 2475 |
| 1715981340 | 0.088 | -0.0122 | -12.18 | 0.121 | 0.121 | 0.0863 | 5574 |
| 1715894400 | 0.1002 | 0 | 0.00 | 0.1002 | 0.1002 | 0.1002 | 0 |
| 1715808000 | 0.1002 | 0.0197 | 24.47 | 0.0805 | 0.1002 | 0.0805 | 551 |
| 1715722140 | 0.0805 | -0.0025 | -3.01 | 0.0805 | 0.0805 | 0.0805 | 600 |
| 1715635200 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1715376000 | 0.083 | -0.0128 | -13.36 | 0.0805 | 0.0847 | 0.0805 | 2281 |
| 1715289720 | 0.0958 | 0.0178 | 22.82 | 0.0958 | 0.0958 | 0.0958 | 429 |
| 1715203740 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1715117340 | 0.078 | -0.005 | -6.02 | 0.0845 | 0.0845 | 0.078 | 1013 |
| 1715030940 | 0.083 | -0.0245 | -22.79 | 0.103 | 0.103 | 0.083 | 2358 |
| 1714771740 | 0.1075 | 0.0135 | 14.36 | 0.0939 | 0.1075 | 0.0939 | 4770 |
| 1714685340 | 0.094 | 0.0039 | 4.33 | 0.09 | 0.094 | 0.09 | 1185 |
| 1714598400 | 0.0901 | 0.0066 | 7.90 | 0.0956999 | 0.10004 | 0.0901 | 1594 |
| 1714512600 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1714425720 | 0.0835 | -0.0075 | -8.24 | 0.0934 | 0.10135 | 0.0835 | 2804 |
| 1714166700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1714080300 | 0.091 | 0.006 | 7.06 | 0.0814 | 0.091 | 0.0814 | 1281 |
| 1713994020 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 383 |
| 1713907740 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1713821340 | 0.095 | -0.0005 | -0.52 | 0.095 | 0.095 | 0.095 | 360 |
| 1713561900 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1713475500 | 0.0955 | 0.0101 | 11.83 | 0.0955 | 0.0955 | 0.0955 | 1001 |
| 1713389340 | 0.0854 | 0 | 0.00 | 0.0854 | 0.0854 | 0.0854 | 0 |
| 1713302940 | 0.0854 | -0.0006 | -0.70 | 0.0854 | 0.0854 | 0.0854 | 729 |
| 1713216000 | 0.0859999 | -0.0022 | -2.49 | 0.0859999 | 0.0859999 | 0.0859999 | 436 |
| 1712957160 | 0.0882 | -0.0103 | -10.46 | 0.1035 | 0.1035 | 0.0881 | 5870 |
| 1712870760 | 0.0985 | -0.0208 | -17.44 | 0.0985 | 0.0985 | 0.0985 | 2119 |
| 1712784000 | 0.1193 | 0.0252 | 26.78 | 0.094 | 0.1193 | 0.094 | 7043 |
| 1712698140 | 0.0941 | -0.0152 | -13.91 | 0.1009 | 0.1009 | 0.094 | 4339 |
| 1712611200 | 0.1093 | 0.0113 | 11.53 | 0.0926 | 0.1093 | 0.0926 | 1154 |
| 1712352000 | 0.098 | 0.018 | 22.50 | 0.09 | 0.116 | 0.0856 | 120735 |
| 1712265780 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 9560 |
| 1712179500 | 0.08 | 0.0007 | 0.88 | 0.08 | 0.08 | 0.0686 | 4055 |
| 1712092980 | 0.0793 | 0.00428 | 5.71 | 0.0793 | 0.0793 | 0.0793 | 542 |
| 1712006940 | 0.07502 | -0.00318 | -4.07 | 0.07502 | 0.07502 | 0.07502 | 2000 |
| 1711660800 | 0.0782 | 0.00073 | 0.94 | 0.07502 | 0.08 | 0.07502 | 1040 |
| 1711574580 | 0.07747 | -0.00253 | -3.16 | 0.07747 | 0.07747 | 0.07 | 12486 |
| 1711488540 | 0.08 | 0.0103601 | 14.88 | 0.07454 | 0.08 | 0.0731 | 10554 |
| 1711401840 | 0.0696399 | 0 | 0.00 | 0.0696399 | 0.0696399 | 0.0696399 | 0 |
| 1711142640 | 0.0696399 | 0 | 0.00 | 0.0696399 | 0.0696399 | 0.0696399 | 0 |
| 1711056240 | 0.0696399 | -0.00281 | -3.88 | 0.0656 | 0.0696399 | 0.0656 | 1041 |
| 1710970140 | 0.07245 | -0.00755 | -9.44 | 0.07245 | 0.07245 | 0.07245 | 344 |
| 1710883740 | 0.08 | 0.002 | 2.56 | 0.0725 | 0.08 | 0.0725 | 2000 |
| 1710796800 | 0.078 | 0.0095 | 13.87 | 0.07255 | 0.078 | 0.07255 | 12760 |
| 1710537720 | 0.0685 | 0.0047 | 7.37 | 0.0635 | 0.0685 | 0.0635 | 925 |
| 1710451740 | 0.0638 | 0 | 0.00 | 0.0638 | 0.0638 | 0.0638 | 0 |
| 1710365340 | 0.0638 | -0.0028 | -4.20 | 0.0668 | 0.0675 | 0.058 | 5465 |
| 1710278940 | 0.0666 | 0.0013 | 1.99 | 0.05 | 0.0694 | 0.05 | 24514 |
| 1710192540 | 0.0653 | -0.00495 | -7.05 | 0.0653 | 0.0653 | 0.0653 | 480 |
| 1709936640 | 0.07025 | 0.0001 | 0.14 | 0.07025 | 0.07025 | 0.07025 | 947 |
| 1709850360 | 0.07015 | 0.00475 | 7.26 | 0.0666 | 0.07015 | 0.0666 | 598 |
| 1709764080 | 0.0654 | -0.01 | -13.26 | 0.0662 | 0.0662 | 0.0651 | 1494 |
| 1709677620 | 0.0754 | 0.0091 | 13.73 | 0.065 | 0.0754 | 0.065 | 2890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
