PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lvmh-moet Hennessy Louis Vuitton (PC) | LVMUY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.73 | 0.76% | 97.18 | 97.55 | 96.54 | 96.69 | 96.45 | 16:00:39 |
LVMUY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.09 | 97.55 | 93.775 | 95.72 | 213,869 | 3.09 | 3.28% |
| 1 Month | 90.33 | 97.55 | 90.004 | 94.36 | 123,037 | 6.85 | 7.58% |
| 3 Months | 84.54 | 97.55 | 84.32 | 90.61 | 107,595 | 12.64 | 14.95% |
| 6 Months | 86.71 | 97.55 | 75.30 | 85.16 | 106,313 | 10.47 | 12.07% |
| 1 Year | 55.96 | 97.55 | 55.90 | 77.71 | 124,548 | 41.22 | 73.66% |
| 3 Years | 39.85 | 97.55 | 38.95 | 65.40 | 114,479 | 57.33 | 143.86% |
| 5 Years | 34.01 | 97.55 | 28.64 | 53.37 | 111,978 | 63.17 | 185.74% |
LVMUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 97.18 | 0.73 | 0.76% | 96.69 | 97.55 | 96.54 | 136,312 |
| Jan 16 2020 | 96.45 | 0.27 | 0.28% | 95.93 | 96.63 | 95.82 | 145,445 |
| Jan 15 2020 | 96.18 | 0.48 | 0.5% | 95.77 | 96.25 | 95.61 | 235,296 |
| Jan 14 2020 | 95.70 | 0.23 | 0.24% | 95.55 | 95.90 | 94.8629 | 309,391 |
| Jan 13 2020 | 95.47 | 1.39 | 1.48% | 94.72 | 95.71 | 94.42 | 299,963 |
| Jan 10 2020 | 94.08 | -0.42 | -0.44% | 94.09 | 94.47 | 93.775 | 79,249 |
| Jan 09 2020 | 94.50 | 1.20 | 1.29% | 94.07 | 94.62 | 93.915 | 157,693 |
| Jan 08 2020 | 93.30 | 0.76 | 0.82% | 92.30 | 93.65 | 92.30 | 105,046 |
| Jan 07 2020 | 92.54 | -0.88 | -0.94% | 92.90 | 93.05 | 92.35 | 155,120 |
| Jan 06 2020 | 93.42 | -0.02 | -0.02% | 92.05 | 93.42 | 92.05 | 77,450 |
| Jan 03 2020 | 93.44 | -0.84 | -0.89% | 92.81 | 93.75 | 92.73 | 74,503 |
| Jan 02 2020 | 94.28 | 1.01 | 1.08% | 94.00 | 94.44 | 93.69 | 104,399 |
| Dec 31 2019 | 93.27 | 0.20 | 0.21% | 93.15 | 93.27 | 92.37 | 54,955 |
| Dec 30 2019 | 93.07 | -0.24 | -0.26% | 93.40 | 93.40 | 92.74 | 59,520 |
| Dec 27 2019 | 93.31 | 1.05 | 1.14% | 93.12 | 93.59 | 93.015 | 99,306 |
| Dec 26 2019 | 92.26 | 0.73 | 0.8% | 92.057 | 92.729 | 91.54 | 57,552 |
| Dec 24 2019 | 91.53 | -0.19 | -0.21% | 91.90 | 91.90 | 91.47 | 51,600 |
| Dec 23 2019 | 91.72 | 0.72 | 0.79% | 91.497 | 92.00 | 91.44 | 87,045 |
