PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LVMH Moet Hennessy Louis Vuitton SA (PK) | LVMUY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.69 | -1.54% | 171.9912 | 14:56:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 172.17 | 171.1055 | 172.35 | 174.68 |
LVMUY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
LVMUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 07 2023 | 174.68 | 0.38 | 0.22% | 171.86 | 175.06 | 170.89 | 155,087 |
| Feb 06 2023 | 174.30 | -4.46 | -2.49% | 175.09 | 175.41 | 173.299 | 157,934 |
| Feb 03 2023 | 178.76 | 2.23 | 1.26% | 175.86 | 180.41 | 175.78 | 188,301 |
| Feb 02 2023 | 176.53 | -0.16 | -0.09% | 177.33 | 177.69 | 175.09 | 220,951 |
| Feb 01 2023 | 176.69 | 2.00 | 1.14% | 173.92 | 177.64 | 172.85 | 219,029 |
| Jan 31 2023 | 174.69 | 1.94 | 1.12% | 173.42 | 174.72 | 172.95 | 281,679 |
| Jan 30 2023 | 172.75 | -1.20 | -0.69% | 172.72 | 174.09 | 172.5486 | 201,311 |
| Jan 27 2023 | 173.95 | 2.65 | 1.55% | 172.90 | 175.13 | 172.50 | 290,517 |
| Jan 26 2023 | 171.30 | -2.22 | -1.28% | 175.09 | 175.27 | 169.96 | 374,603 |
| Jan 25 2023 | 173.52 | 0.78 | 0.45% | 172.19 | 174.11 | 171.77 | 147,399 |
| Jan 24 2023 | 172.74 | 1.11 | 0.65% | 171.41 | 173.23 | 170.64 | 247,771 |
| Jan 23 2023 | 171.63 | 1.61 | 0.95% | 170.29 | 172.00 | 169.5703 | 275,359 |
| Jan 20 2023 | 170.02 | 1.71 | 1.02% | 168.55 | 170.27 | 168.23 | 381,030 |
| Jan 19 2023 | 168.31 | -3.74 | -2.17% | 168.68 | 169.78 | 167.08 | 181,176 |
| Jan 18 2023 | 172.05 | 0.58 | 0.34% | 174.35 | 174.74 | 171.78 | 178,412 |
| Jan 17 2023 | 171.47 | 0.47 | 0.27% | 173.28 | 174.01 | 171.00 | 313,156 |
| Jan 13 2023 | 171.00 | 2.56 | 1.52% | 167.59 | 171.30 | 167.54 | 170,121 |
| Jan 12 2023 | 168.44 | 1.58 | 0.95% | 169.14 | 169.32 | 166.50 | 152,505 |
| Jan 11 2023 | 166.86 | 3.73 | 2.29% | 166.474 | 167.18 | 165.58 | 173,359 |
| Jan 10 2023 | 163.13 | 1.78 | 1.1% | 161.34 | 163.13 | 161.34 | 186,304 |
| Jan 09 2023 | 161.35 | 2.25 | 1.41% | 161.99 | 163.5899 | 160.98 | 498,877 |