PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LVMH Moet Hennessy Louis Vuitton SA (PK) | LVMUY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.03% | 91.07 | 89.89 | 91.13 | 90.74 | 91.04 | 12:09:32 |
LVMUY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
LVMUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 06 2020 | 91.04 | 1.05 | 1.17% | 90.75 | 91.21 | 90.33 | 120,532 |
| Jul 02 2020 | 89.99 | 1.19 | 1.34% | 90.00 | 90.50 | 89.30 | 112,455 |
| Jul 01 2020 | 88.80 | 0.37 | 0.42% | 88.27 | 89.10 | 86.86 | 78,575 |
| Jun 30 2020 | 88.43 | 0.63 | 0.72% | 87.14 | 88.65 | 86.69 | 84,175 |
| Jun 29 2020 | 87.80 | 0.40 | 0.46% | 86.92 | 88.10 | 86.58 | 59,882 |
| Jun 26 2020 | 87.3981 | 0.11 | 0.12% | 87.77 | 88.62 | 86.61 | 106,886 |
| Jun 25 2020 | 87.29 | 1.27 | 1.48% | 86.18 | 87.54 | 85.80 | 123,274 |
| Jun 24 2020 | 86.016 | -1.79 | -2.04% | 86.80 | 87.09 | 85.44 | 161,882 |
| Jun 23 2020 | 87.81 | 2.01 | 2.34% | 87.99 | 88.67 | 87.81 | 99,640 |
| Jun 22 2020 | 85.80 | 1.74 | 2.07% | 85.10 | 86.00 | 84.15 | 76,246 |
| Jun 19 2020 | 84.06 | -0.37 | -0.44% | 86.50 | 86.51 | 83.95 | 68,955 |
| Jun 18 2020 | 84.43 | -0.57 | -0.67% | 84.15 | 84.95 | 84.00 | 137,169 |
| Jun 17 2020 | 85.00 | 0.35 | 0.41% | 84.88 | 85.39 | 84.62 | 108,590 |
| Jun 16 2020 | 84.65 | -0.61 | -0.72% | 85.35 | 85.35 | 83.18 | 192,594 |
| Jun 15 2020 | 85.26 | -1.03 | -1.19% | 83.00 | 85.65 | 83.00 | 98,407 |
| Jun 12 2020 | 86.29 | 2.66 | 3.18% | 87.07 | 87.28 | 84.37 | 139,829 |
| Jun 11 2020 | 83.63 | -7.08 | -7.81% | 87.20 | 87.84 | 83.15 | 158,730 |
| Jun 10 2020 | 90.71 | 1.01 | 1.13% | 90.75 | 91.22 | 89.95 | 95,159 |
| Jun 09 2020 | 89.70 | -1.15 | -1.26% | 88.98 | 90.69 | 88.98 | 113,584 |
| Jun 08 2020 | 90.845 | 0.42 | 0.47% | 89.75 | 90.92 | 89.15 | 200,680 |
