LVMUY

LVMH Moet Hennessy Louis... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
LVMH Moet Hennessy Louis Vuitton SA (PK) LVMUY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.03 0.03% 91.07 89.89 91.13 90.74 91.04 12:09:32
more quote information »

LVMUY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LVMUY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 91.04 1.05 1.17% 90.75 91.21 90.33 120,532
Jul 02 2020 89.99 1.19 1.34% 90.00 90.50 89.30 112,455
Jul 01 2020 88.80 0.37 0.42% 88.27 89.10 86.86 78,575
Jun 30 2020 88.43 0.63 0.72% 87.14 88.65 86.69 84,175
Jun 29 2020 87.80 0.40 0.46% 86.92 88.10 86.58 59,882
Jun 26 2020 87.3981 0.11 0.12% 87.77 88.62 86.61 106,886
Jun 25 2020 87.29 1.27 1.48% 86.18 87.54 85.80 123,274
Jun 24 2020 86.016 -1.79 -2.04% 86.80 87.09 85.44 161,882
Jun 23 2020 87.81 2.01 2.34% 87.99 88.67 87.81 99,640
Jun 22 2020 85.80 1.74 2.07% 85.10 86.00 84.15 76,246
Jun 19 2020 84.06 -0.37 -0.44% 86.50 86.51 83.95 68,955
Jun 18 2020 84.43 -0.57 -0.67% 84.15 84.95 84.00 137,169
Jun 17 2020 85.00 0.35 0.41% 84.88 85.39 84.62 108,590
Jun 16 2020 84.65 -0.61 -0.72% 85.35 85.35 83.18 192,594
Jun 15 2020 85.26 -1.03 -1.19% 83.00 85.65 83.00 98,407
Jun 12 2020 86.29 2.66 3.18% 87.07 87.28 84.37 139,829
Jun 11 2020 83.63 -7.08 -7.81% 87.20 87.84 83.15 158,730
Jun 10 2020 90.71 1.01 1.13% 90.75 91.22 89.95 95,159
Jun 09 2020 89.70 -1.15 -1.26% 88.98 90.69 88.98 113,584
Jun 08 2020 90.845 0.42 0.47% 89.75 90.92 89.15 200,680
See More Historical Prices »
Your Recent History
USOTC
LVMUY
LVMH Moet ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200707 16:24:35