We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080300 | 167.91 | -3.71 | -2.16 | 165.19999 | 171.125 | 165 | 212463 |
| 1713994020 | 171.62 | -0.19 | -0.11 | 172.5 | 175.73 | 170.44 | 191185 |
| 1713907740 | 171.81 | 2.92 | 1.73 | 169.86 | 172.26 | 169.51 | 262812 |
| 1713821340 | 168.89 | 0.71 | 0.42 | 168.04 | 170 | 167.63999 | 124699 |
| 1713561900 | 168.18 | -2 | -1.18 | 168.61 | 169.17 | 167.3715 | 122012 |
| 1713475500 | 170.18 | -0.57 | -0.33 | 169.38 | 172 | 168.28 | 176803 |
| 1713389100 | 170.745 | -1.58 | -0.91 | 174.49 | 174.69 | 170 | 227031 |
| 1713302940 | 172.32 | 5.17 | 3.09 | 167.11 | 174.15 | 161.49 | 391310 |
| 1713216000 | 167.15 | 1.74 | 1.05 | 170.55 | 171.05 | 166.53 | 169866 |
| 1712957160 | 165.41 | -5.71 | -3.34 | 166.25 | 170.215 | 164.7601 | 157589 |
| 1712870760 | 171.12 | 0.89 | 0.52 | 170.82 | 171.36 | 168.11 | 119461 |
| 1712784000 | 170.23 | -3.31 | -1.91 | 169.22 | 174.17 | 168.48 | 194061 |
| 1712698140 | 173.54 | -1.91 | -1.09 | 174 | 174.725 | 171.9401 | 128429 |
| 1712611200 | 175.45 | 2.38 | 1.38 | 174.47 | 175.57 | 173.16 | 127395 |
| 1712352000 | 173.07 | -1.29 | -0.74 | 172.84 | 175 | 172.27 | 201608 |
| 1712265780 | 174.36 | -2.41 | -1.36 | 178.2 | 178.64 | 174.23 | 113220 |
| 1712179500 | 176.77 | -0.4 | -0.23 | 176.52 | 177.58 | 176.22 | 216685 |
| 1712092980 | 177.17 | -2.79 | -1.55 | 176.87 | 179.96 | 176.16 | 162378 |
| 1712006940 | 179.96 | -1.07 | -0.59 | 180.61 | 181.93 | 178.27 | 113244 |
| 1711660800 | 181.03 | 1.06 | 0.59 | 180.26 | 181.35 | 180.01 | 331225 |
| 1711574580 | 179.97 | 2.8 | 1.58 | 178.2 | 180.39 | 178.17 | 101763 |
| 1711488540 | 177.17 | -1.36 | -0.76 | 178.88 | 179.316 | 177.17 | 164886 |
| 1711401600 | 178.53 | -0.27 | -0.15 | 177.93 | 179.163 | 176.6 | 132046 |
| 1711142880 | 178.8 | -4.15 | -2.27 | 179.97 | 180.1 | 176.93 | 160259 |
| 1711056240 | 182.95 | -3.39 | -1.82 | 185.64 | 186.07 | 182.06 | 312746 |
| 1710970140 | 186.34 | 6.9 | 3.85 | 182.73 | 186.6 | 179.825 | 193228 |
| 1710883740 | 179.44 | -6.57 | -3.53 | 185.81 | 187.19 | 178.6 | 331360 |
| 1710796800 | 186.01 | -2.79 | -1.48 | 187.01 | 188.36 | 185.99 | 230857 |
| 1710537720 | 188.8 | -1.69 | -0.89 | 188.76 | 190.2 | 187.31 | 203583 |
| 1710451740 | 190.49 | 0.72 | 0.38 | 190.82 | 192.59 | 188.5 | 394343 |
| 1710365340 | 189.77 | 2.02 | 1.08 | 188.9 | 191.55 | 187.64 | 131894 |
| 1710278940 | 187.75 | 1.89 | 1.02 | 184.54 | 187.805 | 183.4225 | 220522 |
| 1710192540 | 185.86 | 1.97 | 1.07 | 185.19 | 186.2 | 180.2 | 124912 |
| 1709936640 | 183.89 | -0.55 | -0.30 | 186.05 | 186.13 | 183.74 | 156008 |
| 1709850360 | 184.44 | 2.98 | 1.64 | 183.26 | 184.5 | 181.5 | 107534 |
| 1709764080 | 181.46 | 2.03 | 1.13 | 182.22 | 182.39 | 179.465 | 161843 |
| 1709677620 | 179.43 | -2.82 | -1.55 | 180.23 | 182 | 178.55 | 161927 |
| 1709590980 | 182.25 | -1.67 | -0.91 | 182.46 | 184.02 | 181.56 | 119208 |
| 1709332140 | 183.92 | 0.94 | 0.51 | 183.55 | 184.2 | 182.04 | 104863 |
| 1709245440 | 182.98 | -1.24 | -0.67 | 182.49 | 184.225 | 181.64 | 154908 |
| 1709159100 | 184.22 | -0.03 | -0.02 | 182.72 | 184.5 | 182.55 | 138745 |
| 1709072940 | 184.25 | 1.38 | 0.75 | 183.28 | 184.63 | 182.52 | 108975 |
| 1708986360 | 182.87 | -0.94 | -0.51 | 182.91 | 183.81 | 182.1 | 186404 |
| 1708726800 | 183.81 | 1.5 | 0.82 | 183.5 | 185.85 | 182.305 | 237651 |
| 1708640940 | 182.31 | 3.01 | 1.68 | 180.24 | 182.62 | 179.69 | 187000 |
| 1708554000 | 179.3 | 1.69 | 0.95 | 177.12 | 179.3 | 177.0001 | 235403 |
| 1708467600 | 177.615 | 2.25 | 1.28 | 176.26 | 177.77 | 175.1 | 172250 |
| 1708122180 | 175.37 | -1.28 | -0.72 | 176.23 | 177.94 | 175.19 | 253064 |
| 1708036140 | 176.65 | 3.36 | 1.94 | 175.46 | 176.7 | 173.51 | 330692 |
| 1707949620 | 173.29 | 2.5 | 1.46 | 171.49 | 174.95 | 167.57266 | 252824 |
| 1707863340 | 170.79 | -5.49 | -3.11 | 171.51 | 175.755 | 169.76 | 159441 |
| 1707776940 | 176.28 | 1.28 | 0.73 | 175.69 | 177.4 | 174.25 | 162588 |
| 1707517200 | 175 | 2.12 | 1.23 | 174.01 | 175.21 | 172.85 | 178012 |
| 1707431280 | 172.88 | 3.47 | 2.05 | 172.48 | 173.82 | 169.35 | 175001 |
| 1707344940 | 169.405 | 1.16 | 0.69 | 169.24 | 170 | 168.67 | 128915 |
| 1707258480 | 168.25 | 0.1 | 0.06 | 166.47 | 168.25 | 166.24 | 162689 |
| 1707172140 | 168.15 | -0.11 | -0.07 | 167.19 | 168.58 | 166.47 | 220756 |
| 1706912580 | 168.26 | -0.32 | -0.19 | 168.32 | 170 | 167.08 | 173099 |
| 1706826540 | 168.58 | 2.38 | 1.43 | 167.04 | 168.8 | 166.21 | 180666 |
| 1706740140 | 166.19999 | -3.51 | -2.07 | 168.49 | 169.84 | 166.08 | 256740 |
| 1706653320 | 169.71 | 0.76 | 0.45 | 169.74 | 170.16 | 168.8 | 207598 |
| 1706567340 | 168.95 | 1.2 | 0.72 | 167.47 | 169.3 | 166.13 | 183657 |
| 1706307780 | 167.75 | 11.25 | 7.19 | 167.03 | 169.34 | 157.32 | 334601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
