LVMUY

LVMH Moet Hennessy Louis... (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
LVMH Moet Hennessy Louis Vuitton SA (PK) LVMUY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-2.69 -1.54% 171.9912 14:56:49
Open Price Low Price High Price Close Price Prev Close
172.17 171.1055 172.35 174.68
more quote information »

LVMUY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LVMUY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 07 2023 174.68 0.38 0.22% 171.86 175.06 170.89 155,087
Feb 06 2023 174.30 -4.46 -2.49% 175.09 175.41 173.299 157,934
Feb 03 2023 178.76 2.23 1.26% 175.86 180.41 175.78 188,301
Feb 02 2023 176.53 -0.16 -0.09% 177.33 177.69 175.09 220,951
Feb 01 2023 176.69 2.00 1.14% 173.92 177.64 172.85 219,029
Jan 31 2023 174.69 1.94 1.12% 173.42 174.72 172.95 281,679
Jan 30 2023 172.75 -1.20 -0.69% 172.72 174.09 172.5486 201,311
Jan 27 2023 173.95 2.65 1.55% 172.90 175.13 172.50 290,517
Jan 26 2023 171.30 -2.22 -1.28% 175.09 175.27 169.96 374,603
Jan 25 2023 173.52 0.78 0.45% 172.19 174.11 171.77 147,399
Jan 24 2023 172.74 1.11 0.65% 171.41 173.23 170.64 247,771
Jan 23 2023 171.63 1.61 0.95% 170.29 172.00 169.5703 275,359
Jan 20 2023 170.02 1.71 1.02% 168.55 170.27 168.23 381,030
Jan 19 2023 168.31 -3.74 -2.17% 168.68 169.78 167.08 181,176
Jan 18 2023 172.05 0.58 0.34% 174.35 174.74 171.78 178,412
Jan 17 2023 171.47 0.47 0.27% 173.28 174.01 171.00 313,156
Jan 13 2023 171.00 2.56 1.52% 167.59 171.30 167.54 170,121
Jan 12 2023 168.44 1.58 0.95% 169.14 169.32 166.50 152,505
Jan 11 2023 166.86 3.73 2.29% 166.474 167.18 165.58 173,359
Jan 10 2023 163.13 1.78 1.1% 161.34 163.13 161.34 186,304
Jan 09 2023 161.35 2.25 1.41% 161.99 163.5899 160.98 498,877
See More Historical Prices ยป
Your Recent History
USOTC
LVMUY
LVMH Moet ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 20:12:21