LiveCare Inc (CE) Historical Data - LVCE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
LiveCare Inc (CE) (LVCE)
LiveCare Inc (CE) (LVCE) Historical

LiveCare Inc (CE) (LVCE)

0.001

0.00

(0.00%)

Closed June 08 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0003	42.8571428571	0.0007	0.001	0.0007	1400	0.00081286	CS
12	-0.019	-95	0.02	0.95	0.0007	5318	0.63748756	CS
26	-0.071	-98.6111111111	0.072	0.95	0.0007	5686	0.59881315	CS
52	-1.009	-99.900990099	1.01	1.25	0.0007	4503	0.60238692	CS
156	-1.999	-99.95	2	3.15	0.0007	2078	0.96366882	CS
260	-1.999	-99.95	2	3.15	0.0007	2078	0.96366882	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717795800	0.001	0	0.00	0.001	0.001	0.001	0
1717709400	0.001	0	0.00	0.001	0.001	0.001	0
1717622940	0.001	0	0.00	0.001	0.001	0.001	0
1717536540	0.001	0	0.00	0.001	0.001	0.001	0
1717450140	0.001	0	0.00	0.001	0.001	0.001	0
1717190940	0.001	0	0.00	0.001	0.001	0.001	0
1717104540	0.001	0	0.00	0.001	0.001	0.001	0
1717018140	0.001	0	0.00	0.001	0.001	0.001	0
1716931740	0.001	0.0002	25.00	0.001	0.001	0.001	1020
1716585600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1716499200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1716412800	0.0008	0.0001	14.29	0.0008	0.0008	0.0008	1680
1716326580	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1716240180	0.0007	-0.5881	-99.88	0.0007	0.0007	0.0007	1500
1715981400	0.5888	0	0.00	0.5888	0.5888	0.5888	0
1715895000	0.5888	0	0.00	0.5888	0.5888	0.5888	0
1715808600	0.5888	0	0.00	0.5888	0.5888	0.5888	0
1715722200	0.5888	0	0.00	0.5888	0.5888	0.5888	0
1715635800	0.5888	0	0.00	0.5888	0.5888	0.5888	0
1715376600	0.5888	0	0.00	0.5888	0.5888	0.5888	0
1715290200	0.5888	0	0.00	0.5888	0.5888	0.5888	0
1715203800	0.5888	0	0.00	0.5888	0.5888	0.5888	0
1715117400	0.5888	0	0.00	0.5888	0.5888	0.5888	0
1715031000	0.5888	0	0.00	0.5888	0.5888	0.5888	0
1714771800	0.5888	0	0.00	0.5888	0.5888	0.5888	0
1714685400	0.5888	0	0.00	0.5888	0.5888	0.5888	0
1714599000	0.5888	0	0.00	0.5888	0.5888	0.5888	0
1714512600	0.5888	0	0.00	0.5888	0.5888	0.5888	0
1714425900	0.5888	0	0.00	0.5888	0.5888	0.5888	0
1714166700	0.5888	0	0.00	0.5888	0.5888	0.5888	0
1714080300	0.5888	-0.0412	-6.54	0.4033	0.5888	0.4033	350
1713994140	0.63	0	0.00	0.63	0.63	0.63	0
1713907740	0.63	0	0.00	0.63	0.63	0.63	1020
1713820800	0.63	0	0.00	0.63	0.63	0.63	0
1713561600	0.63	0	0.00	0.63	0.63	0.63	0
1713475200	0.63	0	0.00	0.63	0.63	0.63	0
1713388800	0.63	0	0.00	0.63	0.63	0.63	0
1713302400	0.63	0	0.00	0.63	0.63	0.63	0
1713216000	0.63	0.08	14.55	0.65	0.65	0.63	1330
1712957160	0.55	0	0.00	0.55	0.55	0.55	3100
1712870760	0.55	-0.15	-21.43	0.7	0.7	0.55	6699
1712784540	0.7	0	0.00	0.7	0.7	0.7	0
1712698140	0.7	0.1021	17.08	0.3201	0.7	0.3201	4255
1712611200	0.5979	0	0.00	0.5979	0.5979	0.5979	205
1712352000	0.5979	-0.1001	-14.34	0.3301	0.6499	0.3301	1100
1712265780	0.698	0	0.00	0.698	0.698	0.698	0
1712179380	0.698	0	0.00	0.698	0.698	0.698	0
1712092980	0.698	-0.052	-6.93	0.7	0.7	0.32	7170
1712006580	0.75	0	0.00	0.75	0.75	0.75	0
1711660980	0.75	0	0.00	0.75	0.75	0.75	0
1711574580	0.75	0.0101	1.37	0.402	0.75	0.402	748
1711488540	0.7399	-0.0101	-1.35	0.74	0.74	0.512	5561
1711401600	0.75	0	0.00	0.8	0.8	0.7499	1380
1711142880	0.75	0.28	59.57	0.47	0.95	0.4002	50454
1711056240	0.47	-0.01	-2.08	0.49	0.49	0.46	1398
1710970140	0.48	-0.01	-2.04	0.49	0.49	0.38	5996
1710883740	0.49	-0.008	-1.61	0.281	0.49	0.281	7413
1710796800	0.498	0	0.00	0.488	0.498	0.488	2100
1710537720	0.498	-0.046	-8.46	0.02	0.518	0.02	7192
1710451740	0.544	-0.0128	-2.30	0.35	0.544	0.35	1673
1710365340	0.5568	-0.0182	-3.17	0.575	0.575	0.412	9350
1710278940	0.575	-0.023	-3.85	0.421	0.575	0.421	5115
1710192540	0.598	-0.002	-0.33	0.451	0.598	0.42	15980
1709936760	0.6	0	0.00	0.6	0.6	0.6	0

VanEck Investments

TAG Immobilien (PK)

WOOL (Wolf Game)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions