We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3397 | 2.35407441287 | 14.4303 | 15.12 | 14.15 | 7321 | 14.82327417 | CS |
| 4 | 1.27 | 9.40740740741 | 13.5 | 15.23 | 13.25 | 9784 | 14.39830401 | CS |
| 12 | 1.6989 | 12.9973758903 | 13.0711 | 15.23 | 12.4528 | 14304 | 13.71356479 | CS |
| 26 | 2.9625 | 25.0899851789 | 11.8075 | 15.23 | 10.4915 | 14320 | 12.68509487 | CS |
| 52 | 2.3 | 18.444266239 | 12.47 | 15.23 | 10.24 | 9832 | 12.58434895 | CS |
| 156 | 6.22 | 72.7485380117 | 8.55 | 15.23 | 6.07 | 7813 | 11.48669263 | CS |
| 260 | 6.22 | 72.7485380117 | 8.55 | 15.23 | 6.07 | 7813 | 11.48669263 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 14.77 | 0 | 0.00 | 14.91 | 15.089 | 14.66 | 5239 |
| 1717104540 | 14.77 | 0.07 | 0.48 | 14.97 | 14.97 | 14.77 | 3081 |
| 1717018020 | 14.7 | -0.3 | -2.01 | 14.15 | 14.7601 | 14.15 | 7054 |
| 1716931740 | 15.001 | 0.62 | 4.32 | 14.87 | 15.12 | 14.87 | 15334 |
| 1716585840 | 14.38 | 0.21 | 1.45 | 14.4303 | 14.499 | 14.38 | 3816 |
| 1716499740 | 14.174 | -0.52 | -3.51 | 14.56 | 14.56 | 14.109 | 8085 |
| 1716412800 | 14.69 | -0.39 | -2.59 | 14.754 | 14.8685 | 14.62 | 5228 |
| 1716326940 | 15.08 | -0.15 | -0.98 | 14.93 | 15.23 | 14.93 | 3057 |
| 1716240180 | 15.229 | 0.49 | 3.32 | 14.93 | 15.23 | 14.87 | 9528 |
| 1715981340 | 14.74 | 0.13 | 0.89 | 14.04 | 14.98 | 14.04 | 23430 |
| 1715894940 | 14.61 | -0.27 | -1.81 | 14.6617 | 14.845 | 14.5462 | 9351 |
| 1715808000 | 14.88 | 0.32 | 2.17 | 14.5258 | 14.88 | 14.5258 | 2933 |
| 1715722140 | 14.5643 | 0.27 | 1.92 | 14.34 | 14.65 | 14.34 | 10417 |
| 1715635200 | 14.29 | -0.55 | -3.70 | 14.65 | 14.65 | 14.28 | 4666 |
| 1715376000 | 14.838772 | 0.3 | 2.05 | 14.85 | 14.89 | 14.65 | 5822 |
| 1715289720 | 14.54 | 0.87 | 6.38 | 13.6656 | 14.54 | 13.25 | 19520 |
| 1715203200 | 13.668 | -0.08 | -0.60 | 13.8275 | 13.835287 | 13.632 | 41024 |
| 1715117340 | 13.75 | 0.06 | 0.44 | 13.872 | 14.047 | 13.75 | 2614 |
| 1715030940 | 13.69 | 0.27 | 1.99 | 13.55 | 13.96 | 13.55 | 8299 |
| 1714771740 | 13.4225 | -0.14 | -1.01 | 13.5 | 13.554 | 13.4225 | 2639 |
| 1714685340 | 13.56 | -0.1 | -0.76 | 13.65 | 13.75 | 13.483633 | 6640 |
| 1714598400 | 13.664 | 0.1 | 0.77 | 13.684 | 13.92 | 13.515 | 18043 |
| 1714512600 | 13.56 | -0.67 | -4.71 | 14.13 | 14.13 | 13.56 | 14057 |
| 1714425720 | 14.23 | 0.03 | 0.21 | 14.3293 | 14.33 | 14.22 | 30256 |
| 1714166580 | 14.2 | 0.01 | 0.04 | 14.38 | 14.38 | 14.13 | 8245 |
| 1714080300 | 14.194 | 0.33 | 2.41 | 13.7991 | 14.35 | 13.73 | 13644 |
| 1713994020 | 13.86 | -0.04 | -0.25 | 13.9042 | 13.995 | 13.86 | 2395 |
| 1713907740 | 13.895 | 0.06 | 0.47 | 13.6876 | 14 | 13.6876 | 7785 |
| 1713821340 | 13.83 | -0.79 | -5.40 | 14.08 | 14.36 | 13.83 | 10699 |
| 1713561900 | 14.62 | 0.29 | 2.02 | 14.289 | 14.83 | 14.289 | 79732 |
| 1713475500 | 14.33 | 0.47 | 3.39 | 14.0191 | 14.33 | 13.97 | 8210 |
| 1713389100 | 13.86 | 0.04 | 0.29 | 13.906 | 14.0665 | 13.86 | 1281 |
| 1713302940 | 13.82 | 0.47 | 3.52 | 13.175 | 13.82 | 13.175 | 5625 |
| 1713216000 | 13.35 | 0.01 | 0.05 | 13.48 | 13.5 | 13.17 | 17776 |
| 1712957160 | 13.343 | -0.4 | -2.89 | 13.6 | 14.17 | 13.343 | 47144 |
| 1712870760 | 13.74 | -0.03 | -0.22 | 13.8776 | 13.8776 | 13.5576 | 7972 |
| 1712784000 | 13.77 | -0.33 | -2.34 | 14.16 | 14.245 | 13.68 | 4942 |
| 1712698140 | 14.1 | 0.22 | 1.59 | 14.09 | 14.1975 | 14.031 | 2891 |
| 1712611200 | 13.88 | 0.17 | 1.24 | 13.5 | 13.98 | 13.5 | 8809 |
| 1712352000 | 13.71 | -0.13 | -0.91 | 13.9 | 14.0212 | 13.71 | 11615 |
| 1712265780 | 13.8361 | -0.54 | -3.78 | 14.11 | 14.246 | 13.8361 | 6099 |
| 1712179500 | 14.38 | 0.39 | 2.79 | 13.37 | 14.38 | 13.37 | 2908 |
| 1712092980 | 13.99 | -0.31 | -2.17 | 14.3232 | 14.3232 | 13.8925 | 19507 |
| 1712006940 | 14.3 | 0.24 | 1.71 | 14.28 | 14.3 | 14.2 | 2750 |
| 1711660800 | 14.06 | 0.16 | 1.15 | 13.21 | 14.27 | 13.21 | 4812 |
| 1711574580 | 13.9 | 0.11 | 0.80 | 13.818 | 13.9 | 13.792 | 1860 |
| 1711488540 | 13.79 | 0.01 | 0.04 | 13.83 | 13.83 | 13.6656 | 1067 |
| 1711401600 | 13.7845 | 0.41 | 3.10 | 13.4337 | 13.7845 | 13.4337 | 2720 |
| 1711142880 | 13.37 | -0.39 | -2.83 | 12.88 | 13.73 | 12.88 | 10769 |
| 1711056240 | 13.76 | 0.14 | 1.03 | 13.68 | 14 | 13.61 | 4600 |
| 1710970140 | 13.62 | 0.8 | 6.23 | 12.79 | 13.65 | 12.79 | 35180 |
| 1710883740 | 12.821 | -0.19 | -1.48 | 12.78 | 12.821 | 12.78 | 3382 |
| 1710796800 | 13.0132 | 0.19 | 1.46 | 12.77 | 13.0132 | 12.77 | 1292 |
| 1710537720 | 12.826 | 0.11 | 0.83 | 12.73 | 12.859 | 12.73 | 6744 |
| 1710451740 | 12.72 | -0.03 | -0.24 | 12.841 | 12.841 | 12.61 | 7189 |
| 1710365340 | 12.75 | 0.22 | 1.72 | 12.56 | 12.88 | 12.56 | 7566 |
| 1710278940 | 12.535 | -0.32 | -2.45 | 12.65 | 12.65 | 12.4528 | 35183 |
| 1710192540 | 12.85 | -0.15 | -1.15 | 12.8879 | 12.91 | 12.74 | 126058 |
| 1709936640 | 13 | -0.05 | -0.38 | 13.0711 | 13.08 | 12.92 | 56296 |
| 1709850360 | 13.05 | 0.06 | 0.46 | 13.03 | 13.05 | 12.875 | 3612 |
| 1709764080 | 12.99 | 0.18 | 1.41 | 13 | 13.039211 | 12.84 | 4334 |
| 1709677620 | 12.81 | 0.15 | 1.21 | 12.87 | 12.87 | 12.63 | 4739 |
| 1709590980 | 12.6573 | 0.66 | 5.47 | 12.2125 | 12.71 | 12.2025 | 12952 |
| 1709332140 | 12.0014 | 0.35 | 3.02 | 11.34 | 12.0014 | 11.34 | 34268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
