We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.010775 | -4.26099851705 | 0.252875 | 0.2576 | 0.235 | 34525 | 0.25534501 | CS |
| 4 | -0.0179 | -6.88461538462 | 0.26 | 0.2774 | 0.235 | 18299 | 0.25499808 | CS |
| 12 | -0.00975 | -3.87135199524 | 0.25185 | 0.2774 | 0.209 | 32186 | 0.24462248 | CS |
| 26 | -0.027 | -10.0334448161 | 0.2691 | 0.31595 | 0.209 | 28142 | 0.25964224 | CS |
| 52 | -0.066 | -21.4216163583 | 0.3081 | 0.3843 | 0.209 | 28519 | 0.28008856 | CS |
| 156 | -0.376265 | -60.8483662562 | 0.618365 | 0.69 | 0.209 | 30031 | 0.42068797 | CS |
| 260 | -0.9089 | -78.9661164205 | 1.151 | 1.3 | 0.209 | 44466 | 0.5096181 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 0.2421 | -0.0155 | -6.02 | 0.2461 | 0.2478 | 0.2421 | 46000 |
| 1717622460 | 0.2576 | 0.0226 | 9.62 | 0.250984 | 0.2576 | 0.2464 | 61400 |
| 1717536540 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1717450140 | 0.235 | -0.017945 | -7.09 | 0.245 | 0.245 | 0.235 | 2075 |
| 1717190940 | 0.2529449 | 0 | 0.00 | 0.2529449 | 0.2529449 | 0.2529449 | 0 |
| 1717104540 | 0.2529449 | 0.0029449 | 1.18 | 0.252875 | 0.2529449 | 0.251716 | 40100 |
| 1717017840 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716931440 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716585840 | 0.25 | 0 | 0.00 | 0.24947 | 0.25412 | 0.24947 | 9741 |
| 1716499740 | 0.25 | -0.0067 | -2.61 | 0.25 | 0.25 | 0.2457 | 17400 |
| 1716412800 | 0.2567 | 0.0008 | 0.31 | 0.2567 | 0.2567 | 0.2567 | 225 |
| 1716326940 | 0.2559 | 0.0095 | 3.86 | 0.25 | 0.2589 | 0.25 | 30840 |
| 1716240180 | 0.2464 | -0.005105 | -2.03 | 0.2774 | 0.2774 | 0.2364 | 18500 |
| 1715981340 | 0.251505 | -0.011695 | -4.44 | 0.2446 | 0.251505 | 0.2446 | 13200 |
| 1715894940 | 0.2632 | 0.0076 | 2.97 | 0.25 | 0.2632 | 0.25 | 8000 |
| 1715808540 | 0.2556 | 0 | 0.00 | 0.2556 | 0.2556 | 0.2556 | 0 |
| 1715722140 | 0.2556 | -0.0081 | -3.07 | 0.2688999 | 0.269 | 0.2556 | 13000 |
| 1715635200 | 0.2637 | 0 | 0.00 | 0.2637 | 0.2637 | 0.2637 | 0 |
| 1715376000 | 0.2637 | 0.0037 | 1.42 | 0.263 | 0.2683 | 0.26 | 23300 |
| 1715289720 | 0.26 | 0.0067 | 2.65 | 0.26 | 0.26 | 0.26 | 100 |
| 1715203740 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1715117340 | 0.2533 | 0.0033 | 1.32 | 0.25 | 0.2533 | 0.25 | 20168 |
| 1715030940 | 0.25 | -0.0075 | -2.91 | 0.240775 | 0.25 | 0.240775 | 31500 |
| 1714771740 | 0.2575 | 0.0009 | 0.35 | 0.2659 | 0.2659 | 0.2575 | 3800 |
| 1714685340 | 0.2566 | 0.0002 | 0.08 | 0.26045 | 0.2679 | 0.2465 | 81500 |
| 1714598400 | 0.2564 | -0.0076 | -2.88 | 0.2564 | 0.2564 | 0.2564 | 2501 |
| 1714512600 | 0.264 | 0.0058 | 2.25 | 0.2585 | 0.264 | 0.2585 | 36000 |
| 1714425720 | 0.2582 | 0.0082 | 3.28 | 0.2576 | 0.2582 | 0.2364 | 35569 |
| 1714166580 | 0.25 | 0.02 | 8.70 | 0.231325 | 0.25 | 0.229985 | 168975 |
| 1714080300 | 0.23 | -0.0129 | -5.31 | 0.23 | 0.23 | 0.23 | 1000 |
| 1713994020 | 0.2429 | 0.0131 | 5.70 | 0.2429 | 0.2429 | 0.2429 | 10000 |
| 1713907740 | 0.2298 | 0.0208 | 9.95 | 0.222 | 0.23 | 0.222 | 31500 |
| 1713821340 | 0.209 | -0.021 | -9.13 | 0.209 | 0.209 | 0.209 | 5150 |
| 1713561900 | 0.23 | 0.0043 | 1.91 | 0.2266 | 0.23 | 0.222759 | 151000 |
| 1713475500 | 0.2257 | 0.0007 | 0.31 | 0.228215 | 0.2292 | 0.2187 | 20080 |
| 1713389100 | 0.225 | -0.0045 | -1.96 | 0.2263 | 0.2263 | 0.225 | 5000 |
| 1713302940 | 0.2295 | 0.0071 | 3.19 | 0.2224 | 0.2295 | 0.2148 | 11092 |
| 1713216000 | 0.2224 | -0.01205 | -5.14 | 0.2224 | 0.2224 | 0.2224 | 36892 |
| 1712957160 | 0.23445 | -0.014815 | -5.94 | 0.269 | 0.269 | 0.2309 | 7319 |
| 1712870760 | 0.249265 | 0.006575 | 2.71 | 0.242071 | 0.25 | 0.241756 | 271201 |
| 1712784000 | 0.24269 | 0.00759 | 3.23 | 0.2351 | 0.24269 | 0.2351 | 31989 |
| 1712698140 | 0.2351 | -0.0055 | -2.29 | 0.245435 | 0.245435 | 0.2351 | 3500 |
| 1712611200 | 0.2406 | -0.00245 | -1.01 | 0.2509 | 0.2509 | 0.2406 | 3600 |
| 1712352000 | 0.24305 | 0.0002 | 0.08 | 0.245 | 0.245 | 0.243 | 3790 |
| 1712265780 | 0.24285 | 0.00556 | 2.34 | 0.24285 | 0.24285 | 0.24285 | 3000 |
| 1712179500 | 0.23729 | 0.00229 | 0.97 | 0.23645 | 0.24025 | 0.23645 | 41608 |
| 1712092980 | 0.235 | 0.000275 | 0.12 | 0.257 | 0.257 | 0.2335 | 199100 |
| 1712006940 | 0.234725 | -0.00283 | -1.19 | 0.2264 | 0.2453 | 0.2264 | 12754 |
| 1711660980 | 0.237555 | 0 | 0.00 | 0.237555 | 0.237555 | 0.237555 | 0 |
| 1711574580 | 0.237555 | -0.0039 | -1.62 | 0.23925 | 0.23925 | 0.237555 | 10561 |
| 1711488540 | 0.241455 | 0.013655 | 5.99 | 0.241455 | 0.241455 | 0.241455 | 526 |
| 1711401600 | 0.2278 | -0.01435 | -5.93 | 0.2278 | 0.2278 | 0.2278 | 8503 |
| 1711142880 | 0.24215 | 0.00965 | 4.15 | 0.2421 | 0.24215 | 0.242 | 4765 |
| 1711056240 | 0.2325 | -0.0138 | -5.60 | 0.2421 | 0.2421 | 0.23 | 30550 |
| 1710970140 | 0.2463 | -0.00561 | -2.23 | 0.2421 | 0.251095 | 0.2421 | 67600 |
| 1710883740 | 0.25191 | -0.00384 | -1.50 | 0.25191 | 0.25191 | 0.25191 | 3176 |
| 1710796800 | 0.25575 | -0.00285 | -1.10 | 0.25575 | 0.25575 | 0.25575 | 150 |
| 1710537720 | 0.2586 | 0.00645 | 2.56 | 0.2544 | 0.2586 | 0.2544 | 4001 |
| 1710451740 | 0.25215 | 0.00175 | 0.70 | 0.25185 | 0.25215 | 0.25185 | 12000 |
| 1710365340 | 0.2504 | 0.0035 | 1.42 | 0.25 | 0.2534 | 0.25 | 50487 |
| 1710278940 | 0.2469 | 0 | 0.00 | 0.2469 | 0.2469 | 0.2469 | 0 |
| 1710192540 | 0.2469 | -0.0031 | -1.24 | 0.25 | 0.25 | 0.2423 | 13700 |
| 1709936640 | 0.25 | 0.0079 | 3.26 | 0.2556 | 0.26 | 0.2469 | 111242 |
| 1709850360 | 0.2421 | -0.0117 | -4.61 | 0.255 | 0.255 | 0.2421 | 51934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
