We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0.1382 | 16.2244658371 | 0.8518 | 1.0014 | 0.8464 | 101241 | 0.88097849 | CS |
| 52 | -0.1012 | -9.27419354839 | 1.0912 | 1.0919 | 0.8464 | 113586 | 0.92669748 | CS |
| 156 | -1.498007 | -60.2091151673 | 2.488007 | 3.179673 | 0.8464 | 39913 | 1.48510611 | CS |
| 260 | -0.144467 | -12.7343501398 | 1.134467 | 3.179673 | 0.67 | 79536 | 1.76080044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714083780 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1713997380 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1713910980 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1713824580 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1713565380 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1713478980 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1713392580 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1713306180 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1713219780 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712960580 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712874180 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712787780 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712701380 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712614980 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712355780 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712269380 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712182980 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712096580 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712010180 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1711664580 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1711578180 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1711491780 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1711405380 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1711146180 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1711059780 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1710973380 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1710886980 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1710800580 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1710541380 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1710454980 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1710368580 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1710282180 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1710195780 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1709936580 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1709850180 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1709763780 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1709677380 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1709590980 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1709331780 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1709245380 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1709158980 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1709072580 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1708986180 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1708726980 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1708640580 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1708554180 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1708467780 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1708122180 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1708035780 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1707949380 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1707862980 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1707776580 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1707517380 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1707430980 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1707344580 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1707258180 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1707171780 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1706912580 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1706826180 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1706739780 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1706653380 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1706566980 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1706307780 | 0.99 | 0.01 | 1.02 | 0.99 | 0.99 | 0.99 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
