We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.510204081633 | 19.6 | 19.6 | 19.5 | 667 | 19.515 | CS |
| 4 | 0.5 | 2.63157894737 | 19 | 19.6 | 19 | 836 | 19.29288137 | CS |
| 12 | 0.45 | 2.36220472441 | 19.05 | 19.6 | 18.6 | 4957 | 18.98257792 | CS |
| 26 | 1.45 | 8.03324099723 | 18.05 | 20.25 | 18.05 | 4248 | 19.02835292 | CS |
| 52 | 3 | 18.1818181818 | 16.5 | 20.25 | 13.75 | 2875 | 18.81101679 | CS |
| 156 | -1.52 | -7.23120837298 | 21.02 | 23.55 | 10.5 | 4235 | 18.56669921 | CS |
| 260 | 4.5 | 30 | 15 | 23.55 | 5.5 | 4225 | 18.21287151 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376120 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1715289720 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 500 |
| 1715203200 | 19.5 | -0.1 | -0.51 | 19.5 | 19.5 | 19.5 | 1200 |
| 1715117340 | 19.6 | 0.09 | 0.46 | 19.6 | 19.6 | 19.6 | 300 |
| 1715031000 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1714771800 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1714685400 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1714599000 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1714512600 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1714425720 | 19.51 | -0.09 | -0.46 | 19.51 | 19.51 | 19.51 | 500 |
| 1714166580 | 19.6 | 0.33 | 1.71 | 19.6 | 19.6 | 19.6 | 100 |
| 1714080420 | 19.27 | 0 | 0.00 | 19.27 | 19.27 | 19.27 | 0 |
| 1713994020 | 19.27 | 0.01 | 0.05 | 19.27 | 19.27 | 19.27 | 241 |
| 1713907740 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 111 |
| 1713821340 | 19.26 | 0.06 | 0.31 | 19.21 | 19.26 | 19.21 | 3345 |
| 1713561900 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1713475500 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1713389100 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.1 | 1400 |
| 1713302940 | 19.2 | 0.15 | 0.79 | 19.2 | 19.2 | 19.2 | 200 |
| 1713216000 | 19.05 | 0.05 | 0.26 | 19 | 19.05 | 19 | 1300 |
| 1712957160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712870760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 22345 |
| 1712784540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712698140 | 19 | 0.29 | 1.55 | 19 | 19 | 19 | 4060 |
| 1712611200 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1712352000 | 18.71 | 0.01 | 0.05 | 18.72 | 18.72 | 18.71 | 1087 |
| 1712265780 | 18.7 | 0.1 | 0.54 | 18.6 | 18.7 | 18.6 | 4535 |
| 1712179380 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1712092980 | 18.6 | 0 | 0.00 | 18.605 | 18.605 | 18.6 | 912 |
| 1712006940 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 700 |
| 1711660800 | 18.6 | 0 | 0.00 | 18.6 | 18.7 | 18.6 | 5483 |
| 1711574580 | 18.6 | -0.1 | -0.53 | 18.6 | 18.6 | 18.6 | 383 |
| 1711488540 | 18.7 | 0.1 | 0.54 | 18.6 | 18.7 | 18.6 | 1002 |
| 1711401600 | 18.6 | -0.01 | -0.05 | 18.62 | 18.62 | 18.6 | 611 |
| 1711142880 | 18.61 | 0.01 | 0.05 | 18.61 | 18.61 | 18.61 | 220 |
| 1711056240 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 3240 |
| 1710970140 | 18.6 | 0 | 0.00 | 18.7 | 18.7 | 18.6 | 1847 |
| 1710883740 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 1450 |
| 1710796800 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 1500 |
| 1710537720 | 18.6 | 0 | 0.00 | 18.61 | 18.61 | 18.6 | 2793 |
| 1710451740 | 18.6 | -0.5 | -2.62 | 18.6 | 18.6 | 18.6 | 1816 |
| 1710365340 | 19.1 | 0.1 | 0.53 | 19.1 | 19.1 | 19 | 3087 |
| 1710278940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1506 |
| 1710195840 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1709936640 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1448 |
| 1709850360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 100 |
| 1709764080 | 19 | 0 | 0.00 | 19 | 19 | 19 | 3325 |
| 1709677380 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1709590980 | 19 | 0 | 0.00 | 19 | 19 | 19 | 7200 |
| 1709332140 | 19 | -0.1 | -0.52 | 19 | 19 | 19 | 200 |
| 1709245440 | 19.1 | 0.1 | 0.53 | 19.05 | 19.1 | 19.05 | 23000 |
| 1709159100 | 19 | -0.1 | -0.52 | 19.1 | 19.105 | 18.95 | 92813 |
| 1709072760 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1708986360 | 19.1 | -0.15 | -0.78 | 19.1 | 19.1 | 19.1 | 3702 |
| 1708726800 | 19.25 | 0.18 | 0.92 | 19.05 | 19.35 | 19.05 | 1700 |
| 1708640940 | 19.075 | -0.03 | -0.13 | 19.05 | 19.075 | 19.05 | 2532 |
| 1708554000 | 19.1 | 0 | 0.00 | 19.05 | 19.1 | 19.05 | 600 |
| 1708467780 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1708122180 | 19.1 | 0.03 | 0.13 | 19.05 | 19.1 | 19.05 | 3813 |
| 1708036140 | 19.075 | 0.07 | 0.39 | 19.05 | 19.075 | 19.05 | 2000 |
| 1707949740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1707863340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1707776940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 4328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
