We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 5.40540540541 | 18.5 | 19.5 | 18.5 | 49885 | 19.5 | CS |
| 4 | -0.5 | -2.5 | 20 | 20 | 18.5 | 7130 | 19.49474044 | CS |
| 12 | 0.75 | 4 | 18.75 | 20 | 18.5 | 3048 | 19.43125829 | CS |
| 26 | 1.24 | 6.79079956188 | 18.26 | 20.25 | 17.35 | 4996 | 18.90910039 | CS |
| 52 | 2.5 | 14.7058823529 | 17 | 20.25 | 16.9 | 3113 | 18.67391215 | CS |
| 156 | -1.83 | -8.57946554149 | 21.33 | 24.08 | 10 | 3216 | 19.35927886 | CS |
| 260 | 6.5 | 50 | 13 | 24.08 | 7.5 | 3729 | 18.55691289 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1717709400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1717622760 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1717536360 | 19.5 | 0.09 | 0.46 | 18.5 | 19.5 | 18.5 | 49885 |
| 1717450140 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1717190940 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1717104540 | 19.41 | 0.01 | 0.05 | 19.41 | 19.41 | 19.41 | 200 |
| 1717018020 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 320 |
| 1716931740 | 19.4 | -0.1 | -0.51 | 19.4 | 19.4 | 19.4 | 450 |
| 1716585780 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1716499380 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1716412980 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1716326580 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1716240180 | 19.5 | 0.1 | 0.52 | 19.5 | 19.5 | 19.5 | 330 |
| 1715980800 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1715894400 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1715808000 | 19.4 | -0.6 | -3.00 | 19.35 | 19.4 | 19.35 | 5220 |
| 1715722140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 215 |
| 1715635200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 419 |
| 1715376000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 538 |
| 1715289720 | 20 | 0 | 0.00 | 20 | 20 | 20 | 750 |
| 1715203200 | 20 | 0.65 | 3.36 | 19.3 | 20 | 19.3 | 1460 |
| 1715117340 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1715030940 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1714771740 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1714685340 | 19.35 | 0.05 | 0.26 | 19.35 | 19.35 | 19.35 | 400 |
| 1714598400 | 19.3 | 0.3 | 1.58 | 19.25 | 19.3 | 19.25 | 6260 |
| 1714512600 | 19 | 0 | 0.00 | 19.15 | 19.15 | 19 | 4000 |
| 1714425720 | 19 | 0 | 0.00 | 19 | 19 | 19 | 145 |
| 1714166820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714080420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713994020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 131 |
| 1713907740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 350 |
| 1713821340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 300 |
| 1713561900 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713475500 | 19 | 0 | 0.00 | 19 | 19 | 19 | 300 |
| 1713389160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713302760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713216360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712957160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 500 |
| 1712870940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712784540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712698140 | 19 | 0.25 | 1.33 | 19 | 19 | 19 | 900 |
| 1712611200 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1712352000 | 18.75 | -0.25 | -1.32 | 18.75 | 18.75 | 18.75 | 400 |
| 1712265900 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712179500 | 19 | 0 | 0.00 | 19 | 19 | 19 | 2408 |
| 1712093340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712006940 | 19 | 0.25 | 1.33 | 19 | 19 | 19 | 200 |
| 1711660800 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1711574400 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1711488000 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1711401600 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1711142400 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1711056000 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1710969600 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1710883200 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1710796800 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 110 |
| 1710538140 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1710451740 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 600 |
| 1710365340 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1710278940 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1710192540 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
