We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.22 | -0.534629404617 | 41.15 | 41.5792 | 40.93 | 8810 | 41.45824404 | CS |
| 12 | -3.92 | -8.74024526198 | 44.85 | 44.85 | 40.39 | 3917 | 41.50698381 | CS |
| 26 | 2.81 | 7.37145855194 | 38.12 | 45.481 | 38.12 | 1743 | 41.53693734 | CS |
| 52 | 11.967 | 41.3182336084 | 28.963 | 45.481 | 28.963 | 1565 | 37.60904105 | CS |
| 156 | 21.68 | 112.623376623 | 19.25 | 45.481 | 18.85 | 1362 | 29.05969645 | CS |
| 260 | 18.38 | 81.5077605322 | 22.55 | 45.481 | 10.5 | 3075 | 19.22675265 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 40.93 | 0 | 0.00 | 40.93 | 40.93 | 40.93 | 0 |
| 1717104540 | 40.93 | 0 | 0.00 | 40.93 | 40.93 | 40.93 | 0 |
| 1717018140 | 40.93 | 0 | 0.00 | 40.93 | 40.93 | 40.93 | 0 |
| 1716931740 | 40.93 | 0 | 0.00 | 40.93 | 40.93 | 40.93 | 0 |
| 1716586140 | 40.93 | 0 | 0.00 | 40.93 | 40.93 | 40.93 | 0 |
| 1716499740 | 40.93 | 0 | 0.00 | 40.93 | 40.93 | 40.93 | 0 |
| 1716413340 | 40.93 | 0 | 0.00 | 40.93 | 40.93 | 40.93 | 0 |
| 1716326940 | 40.93 | 0 | 0.00 | 40.93 | 40.93 | 40.93 | 0 |
| 1716240540 | 40.93 | 0 | 0.00 | 40.93 | 40.93 | 40.93 | 0 |
| 1715981340 | 40.93 | -0.54 | -1.29 | 40.93 | 40.93 | 40.93 | 216 |
| 1715894940 | 41.465 | 0.32 | 0.77 | 41.5792 | 41.5792 | 41.465 | 26014 |
| 1715808120 | 41.15 | 0 | 0.00 | 41.15 | 41.15 | 41.15 | 0 |
| 1715721720 | 41.15 | 0 | 0.00 | 41.15 | 41.15 | 41.15 | 0 |
| 1715635320 | 41.15 | 0 | 0.00 | 41.15 | 41.15 | 41.15 | 0 |
| 1715376120 | 41.15 | 0 | 0.00 | 41.15 | 41.15 | 41.15 | 0 |
| 1715289720 | 41.15 | -0.23 | -0.56 | 41.15 | 41.15 | 41.15 | 200 |
| 1715203800 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1715117400 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1715031000 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1714771800 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1714685400 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1714599000 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1714512600 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1714425600 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1714166400 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1714080000 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1713993600 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1713907200 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1713820800 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1713561600 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1713475200 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1713388800 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1713302400 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1713216000 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1712956800 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1712870400 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1712784000 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1712697600 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1712611200 | 41.38 | 0.99 | 2.45 | 41.38 | 41.38 | 41.38 | 306 |
| 1712352000 | 40.39 | 0 | 0.00 | 40.39 | 40.39 | 40.39 | 0 |
| 1712265600 | 40.39 | 0 | 0.00 | 40.39 | 40.39 | 40.39 | 0 |
| 1712179200 | 40.39 | 0 | 0.00 | 40.39 | 40.39 | 40.39 | 0 |
| 1712092800 | 40.39 | 0 | 0.00 | 40.39 | 40.39 | 40.39 | 0 |
| 1712006400 | 40.39 | 0 | 0.00 | 40.39 | 40.39 | 40.39 | 0 |
| 1711660800 | 40.39 | 0 | 0.00 | 40.39 | 40.39 | 40.39 | 0 |
| 1711574400 | 40.39 | 0 | 0.00 | 40.39 | 40.39 | 40.39 | 0 |
| 1711488000 | 40.39 | 0 | 0.00 | 40.39 | 40.39 | 40.39 | 0 |
| 1711401600 | 40.39 | 0 | 0.00 | 40.39 | 40.39 | 40.39 | 0 |
| 1711142400 | 40.39 | 0 | 0.00 | 40.39 | 40.39 | 40.39 | 0 |
| 1711056000 | 40.39 | 0 | 0.00 | 40.39 | 40.39 | 40.39 | 0 |
| 1710969600 | 40.39 | 0 | 0.00 | 40.39 | 40.39 | 40.39 | 0 |
| 1710883200 | 40.39 | 0 | 0.00 | 40.39 | 40.39 | 40.39 | 0 |
| 1710796800 | 40.39 | -3.93 | -8.87 | 40.39 | 40.39 | 40.39 | 181 |
| 1710538140 | 44.32 | 0 | 0.00 | 44.32 | 44.32 | 44.32 | 0 |
| 1710451740 | 44.32 | 0 | 0.00 | 44.32 | 44.32 | 44.32 | 0 |
| 1710365340 | 44.32 | 0 | 0.00 | 44.32 | 44.32 | 44.32 | 0 |
| 1710278940 | 44.32 | -0.53 | -1.18 | 44.23 | 44.32 | 44.23 | 300 |
| 1710195840 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1709936640 | 44.85 | 4.2 | 10.32 | 44.85 | 44.85 | 44.85 | 205 |
| 1709818200 | 40.655 | 0 | 0.00 | 40.655 | 40.655 | 40.655 | 0 |
| 1709731800 | 40.655 | 0 | 0.00 | 40.655 | 40.655 | 40.655 | 0 |
| 1709645400 | 40.655 | 0 | 0.00 | 40.655 | 40.655 | 40.655 | 0 |
| 1709559000 | 40.655 | 0 | 0.00 | 40.655 | 40.655 | 40.655 | 0 |
| 1709299800 | 40.655 | 0 | 0.00 | 40.655 | 40.655 | 40.655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
