We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0395 | -10.9722222222 | 0.36 | 0.37 | 0.2978 | 52720 | 0.35279773 | CS |
| 26 | -0.0095 | -2.87878787879 | 0.33 | 0.4137 | 0.2978 | 164771 | 0.3541414 | CS |
| 52 | 0.0905 | 39.347826087 | 0.23 | 0.4137 | 0.1258 | 192327 | 0.31683089 | CS |
| 156 | 0.1253 | 64.1905737705 | 0.1952 | 0.775 | 0.1258 | 107939 | 0.32936642 | CS |
| 260 | 0.1605 | 100.3125 | 0.16 | 0.775 | 0.061 | 82482 | 0.32083847 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808600 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1715722200 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1715635800 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1715376600 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1715290200 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1715203800 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1715117400 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1715031000 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1714771800 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1714685400 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1714599000 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1714512600 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1714426140 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1714166940 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1714080540 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1713994140 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1713907740 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1713821340 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1713562140 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1713475740 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1713389340 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1713302940 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1713216540 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1712957340 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1712870940 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1712784540 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1712698140 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1712611740 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1712352540 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1712266140 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1712179740 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1712093340 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1712006940 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1711661340 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1711574940 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1711488540 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1711402140 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1711142940 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1711056540 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1710970140 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1710883740 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1710797340 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1710538140 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1710451740 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 350 |
| 1710365340 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1710278940 | 0.3205 | -0.0196 | -5.76 | 0.3205 | 0.3205 | 0.3205 | 200 |
| 1710192540 | 0.3401 | 0.0001 | 0.03 | 0.3201 | 0.3401 | 0.3201 | 7454 |
| 1709936640 | 0.34 | -0.03 | -8.11 | 0.2978 | 0.34 | 0.2978 | 5890 |
| 1709850480 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1709764080 | 0.37 | 0 | 0.00 | 0.34785 | 0.37 | 0.3306 | 275828 |
| 1709677620 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 13263 |
| 1709590980 | 0.37 | 0.01 | 2.78 | 0.3297 | 0.37 | 0.3297 | 86287 |
| 1709332140 | 0.36 | 0.01995 | 5.87 | 0.3224 | 0.36 | 0.3224 | 37938 |
| 1709245440 | 0.34005 | -0.01995 | -5.54 | 0.3201 | 0.34005 | 0.3201 | 2799 |
| 1709159100 | 0.36 | 0.04 | 12.50 | 0.3106 | 0.36 | 0.3106 | 5211 |
| 1709072940 | 0.32 | -0.005 | -1.54 | 0.33 | 0.3408 | 0.3122 | 62160 |
| 1708986360 | 0.325 | -0.015 | -4.41 | 0.33606 | 0.34005 | 0.3201 | 98271 |
| 1708726800 | 0.34 | -0.02 | -5.56 | 0.34 | 0.34 | 0.34 | 140000 |
| 1708640400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1708554000 | 0.36 | 0.01995 | 5.87 | 0.36 | 0.36 | 0.36 | 2422 |
| 1708467600 | 0.34005 | 0.01895 | 5.90 | 0.34005 | 0.34005 | 0.34005 | 339 |
| 1708122180 | 0.3211 | -0.0489 | -13.22 | 0.3211 | 0.3211 | 0.3211 | 709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
