We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.3145 | -37.0217775162 | 0.8495 | 0.92 | 0.5064 | 5089 | 0.67539629 | CS |
| 26 | -0.3145 | -37.0217775162 | 0.8495 | 0.92 | 0.5064 | 5089 | 0.67539629 | CS |
| 52 | -0.464 | -46.4464464464 | 0.999 | 0.999 | 0.5064 | 5671 | 0.76641479 | CS |
| 156 | -1.055 | -66.3522012579 | 1.59 | 1.59 | 0.5064 | 2285 | 0.79277614 | CS |
| 260 | -1.2036 | -69.2281145749 | 1.7386 | 1.7386 | 0.5064 | 2035 | 0.81031193 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717709400 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717623000 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717536600 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717450200 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717191000 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717104600 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717018200 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1716931800 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1716586200 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1716499800 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1716413400 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1716327000 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1716240600 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715981400 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715895000 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715808600 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715722200 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715635800 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715376600 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715290200 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715203800 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715117400 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715031000 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1714771800 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1714685400 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1714599000 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1714512600 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1714425900 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1714166700 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1714080300 | 0.535 | -0.2183 | -28.98 | 0.5064 | 0.535 | 0.5064 | 12000 |
| 1713993900 | 0.7533 | 0 | 0.00 | 0.7533 | 0.7533 | 0.7533 | 0 |
| 1713907500 | 0.7533 | 0 | 0.00 | 0.7533 | 0.7533 | 0.7533 | 0 |
| 1713821100 | 0.7533 | 0 | 0.00 | 0.7533 | 0.7533 | 0.7533 | 0 |
| 1713561900 | 0.7533 | 0 | 0.00 | 0.7533 | 0.7533 | 0.7533 | 0 |
| 1713475500 | 0.7533 | 0 | 0.00 | 0.7533 | 0.7533 | 0.7533 | 0 |
| 1713389100 | 0.7533 | 0 | 0.00 | 0.7533 | 0.7533 | 0.7533 | 0 |
| 1713302700 | 0.7533 | 0 | 0.00 | 0.7533 | 0.7533 | 0.7533 | 0 |
| 1713216300 | 0.7533 | 0 | 0.00 | 0.7533 | 0.7533 | 0.7533 | 0 |
| 1712957100 | 0.7533 | 0 | 0.00 | 0.7533 | 0.7533 | 0.7533 | 0 |
| 1712870700 | 0.7533 | 0 | 0.00 | 0.7533 | 0.7533 | 0.7533 | 0 |
| 1712784300 | 0.7533 | 0 | 0.00 | 0.7533 | 0.7533 | 0.7533 | 0 |
| 1712697900 | 0.7533 | 0 | 0.00 | 0.7533 | 0.7533 | 0.7533 | 0 |
| 1712611500 | 0.7533 | 0 | 0.00 | 0.7533 | 0.7533 | 0.7533 | 0 |
| 1712352300 | 0.7533 | 0 | 0.00 | 0.7533 | 0.7533 | 0.7533 | 0 |
| 1712265900 | 0.7533 | 0 | 0.00 | 0.7533 | 0.7533 | 0.7533 | 0 |
| 1712179500 | 0.7533 | -0.1667 | -18.12 | 0.75 | 0.7533 | 0.75 | 2005 |
| 1712093340 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1712006940 | 0.92 | 0.0705 | 8.30 | 0.92 | 0.92 | 0.92 | 6000 |
| 1711661340 | 0.8495 | 0 | 0.00 | 0.8495 | 0.8495 | 0.8495 | 0 |
| 1711574940 | 0.8495 | 0 | 0.00 | 0.8495 | 0.8495 | 0.8495 | 0 |
| 1711488540 | 0.8495 | 0 | 0.00 | 0.8495 | 0.8495 | 0.8495 | 0 |
| 1711402140 | 0.8495 | 0 | 0.00 | 0.8495 | 0.8495 | 0.8495 | 0 |
| 1711142940 | 0.8495 | 0 | 0.00 | 0.8495 | 0.8495 | 0.8495 | 0 |
| 1711056540 | 0.8495 | 0 | 0.00 | 0.8495 | 0.8495 | 0.8495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
