ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,109.99
1.22%
US Tech 100
17,254.60
1.63%
Dow Jones
38,291.33
0.54%
Brent Oil
88.225
0.09%
Bitcoin
63,994.08
-0.76%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Lifes Time Capsule Services Inc (PK) (LTCP)

  7. Lifes Time Capsule Services Inc (PK) (LTCP) Historical

LTCP Lifes Time Capsule Services Inc (PK)

0.0026
0.00 (0.00%)
Last Updated: 08:45:15
Delayed by 15 minutes

LTCP Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 0.0026 0.0001 4.00% 0.0026 0.0026 0.0026 20,000
Apr 24 2024 0.0025 -0.0002 -7.41% 0.0027 0.0027 0.0022 200,000
Apr 23 2024 0.0027 -0.0001 -3.57% 0.0027 0.0027 0.0027 35,000
Apr 22 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
Apr 19 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
Apr 18 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
Apr 17 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
Apr 16 2024 0.0028 -0.0003 -9.68% 0.0031 0.0031 0.0028 19,400
Apr 15 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Apr 12 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Apr 11 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Apr 10 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Apr 09 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Apr 08 2024 0.0031 0.0001 3.33% 0.0029 0.0031 0.0029 210,000
Apr 05 2024 0.003 -0.0009 -23.08% 0.0033 0.0033 0.003 360,000
Apr 04 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
Apr 03 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
Apr 02 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
Apr 01 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
Mar 28 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
Mar 27 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
Mar 26 2024 0.0039 0.0006 18.18% 0.00375 0.0039 0.00375 53,000
Mar 25 2024 0.0033 -0.0006 -15.38% 0.0034 0.0034 0.0033 39,900
Mar 22 2024 0.0039 0.0003 8.33% 0.00365 0.0039 0.00365 14,660
Mar 21 2024 0.0036 -0.0001 -2.70% 0.0035 0.0036 0.003 293,000
Mar 20 2024 0.0037 -0.0004 -9.76% 0.0035 0.0037 0.0035 40,000
Mar 19 2024 0.0041 0.0006 17.14% 0.0041 0.0041 0.0041 20,000
Mar 18 2024 0.0035 -0.00064 -15.46% 0.004 0.004 0.0035 622,500
Mar 15 2024 0.00414 0.00 0.00% 0.00415 0.00415 0.0041 421,900
Mar 14 2024 0.00414 -0.00026 -5.91% 0.0049 0.0049 0.0035 764,186
Mar 13 2024 0.0044 0.0014 46.67% 0.0035 0.006 0.003 2,940,360
Mar 12 2024 0.003 -0.0208 -87.39% 0.0071 0.015 0.0019 6,219,655
Mar 11 2024 0.0238 0.00 0.00% 0.0238 0.0238 0.0238 0
Mar 08 2024 0.0238 0.00 0.00% 0.0238 0.0238 0.0238 0
Mar 07 2024 0.0238 0.00 0.00% 0.0238 0.0238 0.0238 0
Mar 06 2024 0.0238 0.00 0.00% 0.0238 0.0238 0.0238 0
Mar 05 2024 0.0238 0.00 0.00% 0.0238 0.0238 0.0238 0
Mar 04 2024 0.0238 0.00 0.00% 0.0238 0.0238 0.0238 0
Mar 01 2024 0.0238 0.0158 197.50% 0.0052 0.0238 0.0052 300
Feb 29 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Feb 28 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Feb 27 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Feb 26 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Feb 23 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Feb 22 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Feb 21 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Feb 20 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Feb 16 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Feb 15 2024 0.008 -0.003 -27.27% 0.008 0.008 0.008 65,000
Feb 14 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Feb 13 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Feb 12 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Feb 09 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Feb 08 2024 0.011 -0.0013 -10.57% 0.011 0.011 0.011 5,000
Feb 07 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 0
Feb 06 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 0
Feb 05 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 0
Feb 02 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 0
Feb 01 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 0
Jan 31 2024 0.0123 0.00 0.00% 0.0123 0.0123 0.0123 0
Jan 30 2024 0.0123 0.0013 11.82% 0.01 0.0123 0.01 13,092
Jan 29 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0

Your Recent History

USOTC
LTCP
Lifes Time Capsule Servi... (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved