Latch Inc (CE) Historical Data - LTCHW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Latch Inc (CE) (LTCHW)
Latch Inc (CE) (LTCHW) Historical

Latch Inc (CE) (LTCHW)

0.000001

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717709400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1717622940	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1717536540	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1717450140	1.0E-6	-0.009999	-99.99	1.0E-6	1.0E-6	1.0E-6	268
1717190940	0.01	0.005	100.00	0.01	0.01	0.01	125
1717104540	0.005	0	0.00	0.005	0.005	0.005	0
1717018140	0.005	0	0.00	0.005	0.005	0.005	0
1716931740	0.005	0.0049	4,900.00	0.005	0.005	0.005	883
1716586140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716499740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716413340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716326940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1716240540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715981340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715894940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715808540	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715722140	0.0001	-0.0099	-99.00	0.0051	0.0051	0.0001	12087
1715635800	0.01	0	0.00	0.01	0.01	0.01	0
1715376600	0.01	0	0.00	0.01	0.01	0.01	0
1715290200	0.01	0	0.00	0.01	0.01	0.01	0
1715203800	0.01	0	0.00	0.01	0.01	0.01	0
1715117400	0.01	0	0.00	0.01	0.01	0.01	0
1715031000	0.01	0	0.00	0.01	0.01	0.01	0
1714771800	0.01	0	0.00	0.01	0.01	0.01	0
1714685400	0.01	0	0.00	0.01	0.01	0.01	0
1714599000	0.01	0	0.00	0.01	0.01	0.01	0
1714512600	0.01	0	0.00	0.01	0.01	0.01	0
1714426140	0.01	0	0.00	0.01	0.01	0.01	0
1714166940	0.01	0	0.00	0.01	0.01	0.01	0
1714080540	0.01	0	0.00	0.01	0.01	0.01	0
1713994140	0.01	0	0.00	0.01	0.01	0.01	0
1713907740	0.01	0	0.00	0.01	0.01	0.01	0
1713821340	0.01	0	0.00	0.01	0.01	0.01	0
1713562140	0.01	0	0.00	0.01	0.01	0.01	0
1713475740	0.01	0	0.00	0.01	0.01	0.01	0
1713389340	0.01	0	0.00	0.01	0.01	0.01	0
1713302940	0.01	0	0.00	0.01	0.01	0.01	452
1713216180	0.01	0	0.00	0.01	0.01	0.01	0
1712956980	0.01	0	0.00	0.01	0.01	0.01	0
1712870580	0.01	0	0.00	0.01	0.01	0.01	0
1712784180	0.01	0	0.00	0.01	0.01	0.01	0
1712697780	0.01	0	0.00	0.01	0.01	0.01	0
1712611380	0.01	0	0.00	0.01	0.01	0.01	0
1712352180	0.01	0	0.00	0.01	0.01	0.01	0
1712265780	0.01	0	0.00	0.01	0.01	0.01	0
1712179380	0.01	0	0.00	0.01	0.01	0.01	0
1712092980	0.01	0	0.00	0.01	0.01	0.0051	54393
1712006940	0.01	-0.0001	-0.99	0.01	0.01	0.01	5000
1711661340	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1711574940	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1711488540	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1711402140	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1711142940	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1711056540	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1710970140	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1710883740	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1710797340	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1710538140	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1710451740	0.0101	0.01	10,000.00	0.0101	0.0101	0.0101	883
1710365340	0.0001	-0.00995	-99.00	0.0001	0.0101	0.0001	1350
1710282240	0.01005	0	0.00	0.01005	0.01005	0.01005	0
1710195840	0.01005	0	0.00	0.01005	0.01005	0.01005	0
1709936640	0.01005	-5.0E-5	-0.50	0.01005	0.01005	0.01005	5010
1709850360	0.0101	0	0.00	0.0101	0.0101	0.0101	22100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions