Latch Inc (CE) Historical Data - LTCH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Latch Inc (CE) (LTCH)
Latch Inc (CE) (LTCH) Historical

Latch Inc (CE) (LTCH)

0.41

0.0099

( 2.47% )

Updated: 09:30:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-18	0.5	0.7	0.4	14067	0.48823328	CS
4	-0.27	-39.7058823529	0.68	0.79	0.0162	18571	0.54703059	CS
12	-0.4101	-50.0060968175	0.8201	0.8999	0.01	44434	0.74754497	CS
26	-0.35	-46.0526315789	0.76	0.95495	0.01	76911	0.77119941	CS
52	-0.29	-41.4285714286	0.7	0.9999	0.01	224378	0.74493955	CS
156	-0.29	-41.4285714286	0.7	0.9999	0.01	224378	0.74493955	CS
260	-0.29	-41.4285714286	0.7	0.9999	0.01	224378	0.74493955	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715635200	0.4001	-0.1499	-27.25	0.4001	0.42505	0.4001	11111
1715376000	0.55	0.05	10.00	0.51	0.55	0.4001	5648
1715289720	0.5	0	0.00	0.4	0.7	0.4	8406
1715203200	0.5	0	0.00	0.4	0.644	0.4	22856
1715117340	0.5	0.1	25.00	0.5	0.6939999	0.4	22312
1715030940	0.4	-0.0001	-0.02	0.4	0.6999	0.4	6017
1714771740	0.4001	-0.021	-4.99	0.42075	0.6	0.4001	9250
1714685340	0.4211	-0.2689	-38.97	0.5	0.6	0.4001	18064
1714598400	0.6899999	0.1898999	37.97	0.5	0.7	0.5	11811
1714512600	0.5001	-0.0399	-7.39	0.0162	0.6	0.0162	10332
1714425720	0.54	0.007	1.31	0.46	0.67	0.0651	23053
1714166580	0.533	-0.007	-1.30	0.54	0.66	0.4501	7165
1714080300	0.54	0	0.00	0.53	0.6899999	0.53	9622
1713994020	0.54	0	0.00	0.55	0.6899999	0.5001	36107
1713907740	0.54	-0.06	-10.00	0.54	0.6	0.54	8891
1713821340	0.6	0.01	1.69	0.5	0.6	0.5	23194
1713561900	0.59	0.0799	15.66	0.5101	0.6	0.5101	9482
1713475500	0.5101	-0.09	-15.00	0.5699999	0.5699999	0.5001	17969
1713389100	0.6001	-0.1899	-24.04	0.7	0.7	0.6	103395
1713302940	0.79	0.09	12.86	0.68	0.79	0.68	6739
1713216000	0.7	-0.01	-1.41	0.66	0.79	0.01	17693
1712957160	0.71	-0.04	-5.33	0.75	0.8	0.71	32513
1712870760	0.75	-0.05	-6.25	0.8	0.8	0.75	3191
1712784000	0.8	-0.03	-3.61	0.75	0.8	0.75	5700
1712698140	0.83	0.08	10.67	0.75	0.83	0.75	52313
1712611200	0.75	-0.11	-12.79	0.75	0.84	0.75	9458
1712352000	0.86	0.11	14.67	0.75	0.86	0.75	4186
1712265780	0.75	-0.1399	-15.72	0.6899999	0.86	0.6899999	8987
1712179500	0.8899	0.1999001	28.97	0.6899999	0.8899	0.6899999	16838
1712092980	0.6899999	-0.11	-13.75	0.6251	0.81	0.6251	17705
1712006940	0.8	0.02	2.56	0.75	0.8999	0.75	74520
1711660800	0.78	-0.02	-2.50	0.78	0.84	0.78	19185
1711574580	0.8	-0.0389	-4.64	0.77	0.83	0.74885	100362
1711488540	0.8389	0.0189001	2.30	0.8	0.84	0.6909999	57993
1711401600	0.8199999	0.0199999	2.50	0.8	0.8199999	0.75	158857
1711142880	0.8	0.1199	17.63	0.745	0.8	0.7425	32447
1711056240	0.6801	-0.1199	-14.99	0.6999	0.8999	0.68	90904
1710970140	0.8	0.05	6.67	0.6601	0.8495	0.6601	15977
1710883740	0.75	0.03	4.17	0.684	0.8394	0.684	49221
1710796800	0.72	0.04495	6.66	0.6601	0.8399	0.6601	16091
1710537720	0.67505	-0.02495	-3.56	0.66	0.825	0.66	13531
1710451740	0.7	-0.15	-17.65	0.6501	0.85	0.6501	132155
1710365340	0.85	0.0301	3.67	0.77	0.85	0.77	81559
1710278940	0.8199	0.0799	10.80	0.65	0.8199999	0.65	413853
1710192540	0.74	0.0025	0.34	0.6	0.8199999	0.6	20473
1709936640	0.7375	-0.0225	-2.96	0.73	0.8199999	0.625	48492
1709850360	0.76	0.06	8.57	0.72	0.76	0.715	55323
1709764080	0.7	0.0099	1.43	0.6001	0.71	0.6001	46808
1709677620	0.6901	-0.0499	-6.74	0.6001	0.74	0.6001	39568
1709590980	0.74	0.02	2.78	0.74	0.75	0.74	13141
1709332140	0.72	-0.07	-8.86	0.75	0.8	0.7	41325
1709245440	0.79	-0.01	-1.25	0.75	0.81	0.75	70094
1709159100	0.8	0.02	2.56	0.8	0.8199999	0.655	159670
1709072940	0.78	0	0.00	0.7711	0.78	0.725	116875
1708986360	0.78	-0.02	-2.50	0.705	0.8199999	0.705	35084
1708726800	0.8	0.02	2.56	0.8199999	0.8199999	0.77	40415
1708640940	0.78	0.01	1.30	0.75	0.8	0.75	49000
1708554000	0.77	0	0.00	0.8303	0.85	0.6	49214
1708467600	0.77	-0.05	-6.10	0.8201	0.85	0.77	39468
1708122180	0.8199999	0	0.00	0.81	0.87	0.77	52948
1708036140	0.8199999	0.0099999	1.23	0.8303	0.87	0.81	15516
1707949620	0.81	-0.0699	-7.94	0.79	0.8303	0.79	10610

Citation Growth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions