We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.3934 | 0.3934 | 0.3934 | 639 | 0.3934 | CS |
| 12 | -0.1557 | -28.3554908031 | 0.5491 | 0.5491 | 0.3934 | 1351 | 0.49134073 | CS |
| 26 | -0.0458 | -10.4280510018 | 0.4392 | 0.55 | 0.37 | 4170 | 0.48124384 | CS |
| 52 | -0.1066 | -21.32 | 0.5 | 0.55 | 0.25 | 5829 | 0.44792562 | CS |
| 156 | -0.7566 | -65.7913043478 | 1.15 | 2.01 | 0.25 | 4323 | 0.68371306 | CS |
| 260 | -0.7566 | -65.7913043478 | 1.15 | 2.01 | 0.25 | 4323 | 0.68371306 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190400 | 0.3934 | 0 | 0.00 | 0.3934 | 0.3934 | 0.3934 | 0 |
| 1717104000 | 0.3934 | 0 | 0.00 | 0.3934 | 0.3934 | 0.3934 | 0 |
| 1717017600 | 0.3934 | 0 | 0.00 | 0.3934 | 0.3934 | 0.3934 | 0 |
| 1716931200 | 0.3934 | 0 | 0.00 | 0.3934 | 0.3934 | 0.3934 | 0 |
| 1716585600 | 0.3934 | 0 | 0.00 | 0.3934 | 0.3934 | 0.3934 | 0 |
| 1716499200 | 0.3934 | 0 | 0.00 | 0.3934 | 0.3934 | 0.3934 | 0 |
| 1716412800 | 0.3934 | -0.0816 | -17.18 | 0.3934 | 0.3934 | 0.3934 | 639 |
| 1716327000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1716240600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1715981400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1715895000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1715808600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1715722200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1715635800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1715376600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1715290200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1715203800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1715117400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1715031000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1714771800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1714685400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1714599000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1714512600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1714425960 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1714166760 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1714080360 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1713993960 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1713907560 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1713821160 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1713561960 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1713475560 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1713389160 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1713302760 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1713216360 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1712957160 | 0.475 | -0.0018 | -0.38 | 0.475 | 0.475 | 0.475 | 1063 |
| 1712870400 | 0.4768 | 0 | 0.00 | 0.4768 | 0.4768 | 0.4768 | 0 |
| 1712784000 | 0.4768 | -0.0723 | -13.17 | 0.4768 | 0.4768 | 0.4768 | 1850 |
| 1712698140 | 0.5491 | 0 | 0.00 | 0.5491 | 0.5491 | 0.5491 | 0 |
| 1712611740 | 0.5491 | 0 | 0.00 | 0.5491 | 0.5491 | 0.5491 | 0 |
| 1712352540 | 0.5491 | 0 | 0.00 | 0.5491 | 0.5491 | 0.5491 | 0 |
| 1712266140 | 0.5491 | 0 | 0.00 | 0.5491 | 0.5491 | 0.5491 | 0 |
| 1712179740 | 0.5491 | 0 | 0.00 | 0.5491 | 0.5491 | 0.5491 | 0 |
| 1712093340 | 0.5491 | 0 | 0.00 | 0.5491 | 0.5491 | 0.5491 | 0 |
| 1712006940 | 0.5491 | 0 | 0.00 | 0.5491 | 0.5491 | 0.5491 | 0 |
| 1711661340 | 0.5491 | 0 | 0.00 | 0.5491 | 0.5491 | 0.5491 | 0 |
| 1711574940 | 0.5491 | 0 | 0.00 | 0.5491 | 0.5491 | 0.5491 | 0 |
| 1711488540 | 0.5491 | 0.1791 | 48.41 | 0.5491 | 0.5491 | 0.5491 | 1850 |
| 1711405620 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1711146420 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1711060020 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1710973620 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1710887220 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1710800820 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1710541620 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1710455220 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1710368820 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1710282420 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1710196020 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1709936820 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1709850420 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1709764020 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1709677620 | 0.37 | -0.0941 | -20.28 | 0.37 | 0.37 | 0.37 | 3800 |
| 1709559000 | 0.4641 | 0 | 0.00 | 0.4641 | 0.4641 | 0.4641 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
